VeChain TokenVET

US$ 0,03371

0,00002

(

0,06%

)

Links Oficiais

Website

Código fonte

Info

Posição 984

Moeda

Não Minerável

Carteira

Oferta

US$ 0,0337

Bolsa

GDAX

Venda

US$ 0,03371

Último Horário de Negociação

14:05:21

Volume (24h)

$ 25.260.454

Tamanho da Última Negociação

36,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,03371

Capitalização de Mercado Totalmente Diluída

US$ 2.923.082.908

Data de Gênese

28/06/2018

Variação Diária 0,03353-0,03571

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0337	Binance	267719294.7	/cdn/crypto/logos/exchanges/BINA.png	$ 9.309.017,34	1739282723	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	64.1515972214	Recentemente
0.0337	Coinbase	47491633	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.648.580,34	1739282723	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	11.3800692439	Recentemente
0.033744	Bitvavo	26065321.0056	/cdn/crypto/logos/exchanges/BITV.png	€ 882.596,69	1739274761	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	6.24584035481	2 horas atrás
0.03361	Kucoin	23670909.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 821.694,37	1739282530	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	5.67208528266	Recentemente
0.033662	DigiFinex	17910050.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 622.552,48	1739282679	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/VET	4.29165316608	Recentemente
3.5E-7	Binance	10287787	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,67	1739282722	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	2.46518641349	Recentemente
0.03382	LATOKEN	7142806.7	/cdn/crypto/logos/exchanges/LATK.png	$ 248.473,71	1739282058	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.71157801294	11 mins atrás
0.0336	Gate.io	6299817.8	/cdn/crypto/logos/exchanges/GATE.png	$ 220.439,61	1739282243	VET/USDT	https://gate.io/trade/VET_USDT	USDT	8	https://gate.io/trade/VET_USDT	1.50957880913	8 mins atrás
0.03368	LBank	4079140	/cdn/crypto/logos/exchanges/LBNK.png	$ 141.704,01	1739282723	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.977454189781	Recentemente
0.0325	Binance	3555635.7	/cdn/crypto/logos/exchanges/BINA.png	€ 120.791,17	1739282723	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	10	https://www.binance.com/en/trade/VET_EUR	0.85201072096	Recentemente
3.4E-7	HitBTC	925000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,323564	1739282074	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	11	https://hitbtc.com/VET-to-BTC	0.221650917975	11 mins atrás
3.4E-7	Crypto.com	614250	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,214057	1739282616	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	12	https://crypto.com/exchange/trade/VET_BTC	0.147188190666	Recentemente
1.276E-5	Binance	591744	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,68	1739282722	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	13	https://www.binance.com/en/trade/VET_ETH	0.141795244115	Recentemente
1.279E-5	LATOKEN	460122.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,96	1739282723	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	14	https://exchange.latoken.com/exchange/VET-ETH	0.110255708298	Recentemente
1.277E-5	Kucoin	199786.9271	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,59	1739282520	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.04787346572	Recentemente
0.033762	Crypto.com	126010	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.362,34	1739282065	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	16	https://crypto.com/exchange/trade/VET_USDT	0.0301948455935	11 mins atrás
3.4E-7	Kucoin	106360.4017	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038057	1739282481	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	17	https://trade.kucoin.com/VET-BTC	0.0254863574843	Recentemente
3.6E-7	Upbit	61360.1473579	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022085	1739281540	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.014703278907	20 mins atrás
0.035254	HTX	15852.3275	/cdn/crypto/logos/exchanges/HUOB.png	$ 549,85	1739267072	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/vet_usdt	0.00379857615396	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739232133	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	14 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739232133	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739232128	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	14 horas atrás
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739232128	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739282509	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recentemente
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	14 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739232132	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	14 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739232137	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	14 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739232134	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	32	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	14 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739232124	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	14 horas atrás
1.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739282507	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	36	https://hitbtc.com/VET-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0396	-0.00589	-14.8737373737	0.03047	0.04007	103286789.429	CX
4	0.04298	-0.00927	-21.5681712424	0.02791	0.05786	170924392.393	CX
12	0.03226	0.00145	4.49473031618	0.02791	0.07772	212878826.986	CX
26	0.02376	0.00995	41.8771043771	0.0189	0.07772	119230910.48	CX
52	0.02963	0.00408	13.7698278772	0.01871	0.07772	90067594.2506	CX
156	0.06268595	-0.02897595	-46.2239943719	0.0125	0.089389	56170081.8195	CX
260	0.00651948	0.02719052	417.065778252	0.00176806	0.27747764	219191053.131	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181