Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.32473 | Coinbase | 71858075.7745 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24.021.613,13 | 1740177521 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 40.4970603435 | Recentemente |
| 0.3248 | Binance | 67254048 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.533.831,97 | 1740177520 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 37.9023681173 | Recentemente |
| 0.32504 | OKX | 12571223.0633 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.211.196,65 | 1740177520 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.08476498294 | Recentemente |
| 0.3246 | Bitstamp | 4007658.55714 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.342.804,52 | 1740177520 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 2.25859638844 | Recentemente |
| 0.32499 | DigiFinex | 3737562 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.253.168,75 | 1740177392 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.10637805452 | Recentemente |
| 0.3257 | Kucoin | 2940109.81707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 990.945,93 | 1740176750 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.65695787697 | 13 mins atrás |
| 0.31086 | Bitvavo | 2028722.21278 | /cdn/crypto/logos/exchanges/BITV.png | € 648.993,30 | 1740177521 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.14332710674 | Recentemente |
| 0.00012321 | Binance | 2003345 | /cdn/crypto/logos/exchanges/BINA.png | ETH 245,96 | 1740177520 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 8 | https://www.binance.com/en/trade/XLM_ETH | 1.12902526932 | Recentemente |
| 0.325762 | Kraken | 1484922.62923 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 498.955,63 | 1740177243 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.836857940785 | Recentemente |
| 0.32414 | Gate.io | 1326165.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 444.184,43 | 1740175961 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 0.747387366962 | 26 mins atrás |
| 3.4E-6 | Binance | 1148594 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,93 | 1740177517 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 11 | https://www.binance.com/en/trade/XLM_BTC | 0.647313193777 | Recentemente |
| 0.3246 | LBank | 941374 | /cdn/crypto/logos/exchanges/LBNK.png | $ 316.768,84 | 1740167554 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 12 | https://www.lbank.info/exchange/xlm/usdt | 0.530530205171 | 3 horas atrás |
| 0.3262 | LATOKEN | 872212.072 | /cdn/crypto/logos/exchanges/LATK.png | $ 294.132,75 | 1740176896 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XLM-USDT | 0.491552613001 | 10 mins atrás |
| 0.31168 | Bitstamp | 820338.646105 | /cdn/crypto/logos/exchanges/BSTP.png | € 262.582,06 | 1740177520 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 14 | https://www.bitstamp.net/markets/xlm/eur | 0.462318303064 | Recentemente |
| 0.311354 | Kraken | 654425.181072 | /cdn/crypto/logos/exchanges/KRKN.png | € 209.462,61 | 1740177241 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.368814441002 | Recentemente |
| 0.310692 | Coinbase | 631539 | /cdn/crypto/logos/exchanges/GDAX.png | € 202.408,25 | 1740177521 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 16 | https://pro.coinbase.com/trade/XLM-EUR | 0.355916474476 | Recentemente |
| 0.324829 | HTX | 503477.251959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 168.356,11 | 1740177518 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.283744706972 | Recentemente |
| 0.32591 | Crypto.com | 458168 | /cdn/crypto/logos/exchanges/CRTO.png | $ 154.564,07 | 1740177493 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 18 | https://crypto.com/exchange/trade/XLM_USDT | 0.258209768958 | Recentemente |
| 0.3259 | Coinbase | 441806.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 147.583,49 | 1740177519 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.24898891736 | Recentemente |
| 0.311 | Binance | 412252 | /cdn/crypto/logos/exchanges/BINA.png | € 132.480,59 | 1740177517 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.232332885912 | Recentemente |
| 48.582 | bitFlyer | 366975.907913 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 18.415.020,36 | 1740177517 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.206816635809 | Recentemente |
| 3.4E-6 | Coinbase | 186978 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,638836 | 1740177479 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.105375203376 | Recentemente |
| 0.00012262 | Kucoin | 167576.7996 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 20,56 | 1740176762 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 23 | https://trade.kucoin.com/XLM-ETH | 0.0944412676298 | 13 mins atrás |
| 3.4E-6 | Kucoin | 130953.5521 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,447771 | 1740176765 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 24 | https://trade.kucoin.com/XLM-BTC | 0.0738015017023 | 13 mins atrás |
| 0.325358 | EXMO | 74224.2345039 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24.865,86 | 1740177445 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0418305565695 | Recentemente |
| 0.25712 | Bitstamp | 72346.3391334 | /cdn/crypto/logos/exchanges/BSTP.png | £ 19.217,48 | 1740177517 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0407722309558 | Recentemente |
| 0.00012341 | LATOKEN | 70684.438 | /cdn/crypto/logos/exchanges/LATK.png | ETH 8,68 | 1740177410 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 27 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0398356332282 | Recentemente |
| 0.33232 | EXMO | 54326.095 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18.107,62 | 1740177444 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 28 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0306165608212 | Recentemente |
| 0.00012271 | HitBTC | 50910.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,25 | 1740176824 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0286916900864 | 12 mins atrás |
| 3.4E-6 | Bitstamp | 45935.1133045 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,157557 | 1740177429 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 30 | https://www.bitstamp.net/markets/xlm/btc | 0.0258876547323 | Recentemente |
| 3.4E-6 | HitBTC | 44191.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,152622 | 1740177473 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 31 | https://hitbtc.com/XLM-to-BTC | 0.0249052318992 | Recentemente |
| 0.32608 | Crypto.com | 27964 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.445,84 | 1740176878 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 32 | https://crypto.com/exchange/trade/XLM_USD | 0.0157596732621 | 11 mins atrás |
| 3.41E-6 | EXMO | 25765.1038148 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,088712 | 1740177445 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0145204411989 | Recentemente |
| 3.4E-6 | LATOKEN | 15941.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,054799 | 1740177496 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00898438323463 | Recentemente |
| 3.38E-6 | Gate.io | 5149.71 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,017582 | 1740175962 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 35 | https://gate.io/trade/XLM_BTC | 0.00290222239288 | 26 mins atrás |
| 3.4E-6 | Upbit | 4283.68372518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014735 | 1740176670 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00241415590999 | 14 mins atrás |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740096158 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 23 horas atrás |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740096130 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 23 horas atrás |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740096158 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 23 horas atrás |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740096149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 23 horas atrás |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740096148 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 23 horas atrás |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740096124 | XLM/BTC | https://cex.io/xlm-btc | BTC | 42 | https://cex.io/xlm-btc | 0 | 23 horas atrás |
| 0.32886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740147480 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 8 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 44 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.325 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740175777 | XLM/EUR | https://cex.io/xlm-eur | EUR | 45 | https://cex.io/xlm-eur | 0 | 29 mins atrás |
| Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 46 | https://www.bitfinex.com/t/XLM:BTC | 0 | - | |||
| 0.3291 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740110396 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 47 | https://cex.io/xlm-usdt | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740177170 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 6 mins atrás |
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740096127 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 51 | https://gate.io/trade/XLM_ETH | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| 0.344669 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 53 | https://hitbtc.com/XLM-to-USD | 0 | 23 horas atrás |
| 0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740096121 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 23 horas atrás |
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740096121 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 57 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 61 | https://www.bitfinex.com/t/XLM:USD | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.336888 | -0.012158 | -3.60891453539 | 0.31553 | 0.366119 | 97269135.9879 | CX |
| 4 | 0.431637 | -0.106907 | -24.7678025748 | 0.268626 | 0.448851 | 142326616.327 | CX |
| 12 | 0.4916 | -0.16687 | -33.944263629 | 0.268626 | 0.605416 | 195070186.838 | CX |
| 26 | 0.097539 | 0.227191 | 232.92324096 | 0.085442 | 0.63898 | 176848950.581 | CX |
| 52 | 0.117859 | 0.206871 | 175.524143256 | 0.075736 | 0.63898 | 134346103.172 | CX |
| 156 | 0.193656 | 0.131074 | 67.6839343991 | 0.07028 | 0.63898 | 100768687.385 | CX |
| 260 | 0.0705 | 0.25423 | 360.609929078 | 0.026139 | 0.798 | 121008078.223 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.344941 | 0.003319 | 0.97 | 0.34144 | 0.349764 | 0.335835 | 73757494 |
| 1740009000 | 0.341622 | 0.018925 | 5.86 | 0.32267 | 0.34173 | 0.320864 | 85937095 |
| 1739922600 | 0.322697 | -0.010809 | -3.24 | 0.333932 | 0.335336 | 0.31553 | 89710769 |
| 1739836200 | 0.333506 | -0.00924 | -2.70 | 0.342935 | 0.3485 | 0.330377 | 81735563 |
| 1739749800 | 0.342746 | -0.006421 | -1.84 | 0.349303 | 0.35195 | 0.339701 | 56234151 |
| 1739663400 | 0.349167 | -0.001581 | -0.45 | 0.351052 | 0.366119 | 0.345587 | 109109654 |
| 1739577000 | 0.350748 | 0.013428 | 3.98 | 0.336888 | 0.36293 | 0.333967 | 184399222 |
| 1739490600 | 0.33732 | 0.004697 | 1.41 | 0.332308 | 0.343 | 0.322559 | 96721256 |
| 1739404200 | 0.332623 | 0.013642 | 4.28 | 0.317097 | 0.337222 | 0.307031 | 144983661 |
| 1739317800 | 0.318981 | 0.007003 | 2.24 | 0.31235 | 0.339466 | 0.312041 | 133265565 |
| 1739231400 | 0.311978 | -0.002193 | -0.70 | 0.31599 | 0.323069 | 0.303328 | 112380966 |
| 1739145000 | 0.314171 | -0.018222 | -5.48 | 0.331317 | 0.338872 | 0.302853 | 117494633 |
| 1739058600 | 0.332393 | 0.005256 | 1.61 | 0.325646 | 0.334518 | 0.320834 | 69658588 |
| 1738972200 | 0.327137 | 0.011029 | 3.49 | 0.320458 | 0.345443 | 0.31663 | 182795796 |
| 1738885800 | 0.316108 | -0.01095 | -3.35 | 0.327329 | 0.341264 | 0.313153 | 142948595 |
| 1738799400 | 0.327058 | -0.014221 | -4.17 | 0.339751 | 0.348829 | 0.322252 | 133632884 |
| 1738713000 | 0.341279 | -0.028048 | -7.59 | 0.37112 | 0.37566 | 0.332728 | 215727899 |
| 1738626600 | 0.369327 | 0.016742 | 4.75 | 0.352218 | 0.372777 | 0.268626 | 362415326 |
| 1738540200 | 0.352585 | -0.042821 | -10.83 | 0.393564 | 0.401294 | 0.33591 | 244995771 |
| 1738453800 | 0.395406 | -0.018631 | -4.50 | 0.413343 | 0.42031 | 0.388655 | 97357393 |
| 1738367400 | 0.414037 | -0.01736 | -4.02 | 0.429391 | 0.429978 | 0.406938 | 128286427 |
| 1738281000 | 0.431397 | 0.037509 | 9.52 | 0.393197 | 0.443999 | 0.389222 | 237927254 |
| 1738194600 | 0.393888 | 0.000615 | 0.16 | 0.392438 | 0.406625 | 0.381771 | 153366251 |
| 1738108200 | 0.393273 | -0.013763 | -3.38 | 0.409001 | 0.421074 | 0.390019 | 163031485 |
| 1738021800 | 0.407036 | -0.000884 | -0.22 | 0.38571 | 0.410108 | 0.364135 | 229679334 |
| 1737935400 | 0.40792 | -0.009875 | -2.36 | 0.416933 | 0.426143 | 0.406 | 101860182 |
| 1737849000 | 0.417795 | -0.01232 | -2.86 | 0.430805 | 0.437197 | 0.41326 | 79705108 |
| 1737762600 | 0.430115 | -0.002676 | -0.62 | 0.431637 | 0.448851 | 0.419791 | 156026920 |
| 1737676200 | 0.432791 | 0.00461 | 1.08 | 0.426486 | 0.437396 | 0.412156 | 162749526 |
| 1737589800 | 0.428181 | -0.014713 | -3.32 | 0.442812 | 0.44545 | 0.425625 | 148173614 |
| 1737503400 | 0.442894 | -0.003158 | -0.71 | 0.444785 | 0.454751 | 0.427 | 173879406 |
| 1737417000 | 0.446052 | 0.009739 | 2.23 | 0.42681 | 0.478172 | 0.423157 | 281199135 |
| 1737330600 | 0.436313 | -0.051792 | -10.61 | 0.485563 | 0.494839 | 0.417145 | 247454045 |
| 1737244200 | 0.488105 | -0.001335 | -0.27 | 0.489464 | 0.489651 | 0.45116 | 205875686 |
| 1737157800 | 0.48944 | 0.006642 | 1.38 | 0.484047 | 0.499953 | 0.474216 | 222892509 |
| 1737071400 | 0.482798 | -0.011166 | -2.26 | 0.483449 | 0.514783 | 0.463439 | 356336850 |
| 1736985000 | 0.493964 | 0.065026 | 15.16 | 0.427779 | 0.495365 | 0.426181 | 382933751 |
| 1736898600 | 0.428938 | 0.010282 | 2.46 | 0.421646 | 0.436611 | 0.415253 | 148521600 |
| 1736812200 | 0.418656 | -0.003247 | -0.77 | 0.422775 | 0.439001 | 0.39343 | 202652970 |
| 1736725800 | 0.421903 | -0.023748 | -5.33 | 0.442589 | 0.444 | 0.419428 | 118483387 |
| 1736639400 | 0.445651 | 0.030363 | 7.31 | 0.413873 | 0.458879 | 0.403297 | 167282836 |
| 1736553000 | 0.415288 | 0.023565 | 6.02 | 0.393643 | 0.425968 | 0.387232 | 172259660 |
| 1736466600 | 0.391723 | -0.035668 | -8.35 | 0.423091 | 0.429996 | 0.386635 | 187484387 |
| 1736380200 | 0.427391 | 0.008649 | 2.07 | 0.41972 | 0.439254 | 0.3893 | 310220117 |
| 1736293800 | 0.418742 | -0.027274 | -6.12 | 0.445261 | 0.469409 | 0.414019 | 180097839 |
| 1736207400 | 0.446016 | 0.004249 | 0.96 | 0.44159 | 0.463373 | 0.432501 | 130337363 |
| 1736121000 | 0.441767 | -0.009404 | -2.08 | 0.44724 | 0.456668 | 0.431499 | 104843169 |
| 1736034600 | 0.451171 | 0.001442 | 0.32 | 0.457625 | 0.485725 | 0.44432 | 200024788 |
| 1735948200 | 0.449729 | 0.015056 | 3.46 | 0.430785 | 0.46 | 0.429435 | 249041688 |
| 1735861800 | 0.434673 | 0.013234 | 3.14 | 0.427789 | 0.459338 | 0.412066 | 213578980 |
| 1735775400 | 0.421439 | 0.089816 | 27.08 | 0.335404 | 0.44 | 0.332865 | 330788955 |
| 1735689000 | 0.331623 | 0.001006 | 0.30 | 0.330932 | 0.345946 | 0.323288 | 92103068 |
| 1735602600 | 0.330617 | -0.008002 | -2.36 | 0.335694 | 0.347409 | 0.320209 | 115308980 |
| 1735516200 | 0.338619 | -0.017179 | -4.83 | 0.354084 | 0.355902 | 0.334649 | 56313095 |
| 1735429800 | 0.355798 | 0.007073 | 2.03 | 0.349777 | 0.359351 | 0.34428 | 49246507 |
| 1735343400 | 0.348725 | -0.00628 | -1.77 | 0.355733 | 0.368658 | 0.342866 | 100295307 |
| 1735257000 | 0.355005 | -0.028029 | -7.32 | 0.383962 | 0.38652 | 0.349516 | 126365247 |
| 1735170600 | 0.383034 | -0.017483 | -4.37 | 0.400905 | 0.403215 | 0.378088 | 95851202 |
| 1735084200 | 0.400517 | 0.031216 | 8.45 | 0.370668 | 0.413916 | 0.35974 | 177947519 |
| 1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
| 1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
| 1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
| 1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
| 1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
| 1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
| 1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
| 1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
| 1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
| 1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
| 1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
| 1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
| 1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
| 1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
| 1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
| 1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
| 1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
| 1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
| 1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
| 1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
| 1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
| 1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
| 1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
| 1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
| 1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
| 1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
| 1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
| 1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
| 1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
| 1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
| 1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
| 1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
| 1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
|
XLM/BTC 0,00000340 BTC
-3,13%
|
XLM/EUR 0,310860 €
-5,53%
|
|
XLM/USD $ 0,324730
-5,81%
|
XLM/GBP £ 0,257120
-5,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
