Stellar LumensXLM

US$ 0,377149

0,001896

(

0,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,376952

Bolsa

GDAX

Venda

US$ 0,37721

Último Horário de Negociação

05:29:45

Volume (24h)

$ 370.277.658

Tamanho da Última Negociação

3,20

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,377103

Capitalização de Mercado Totalmente Diluída

US$ 18.858.124.228

Data de Gênese

29/09/2013

Variação Diária 0,36698-0,378631

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3772	Binance	32914593	/cdn/crypto/logos/exchanges/BINA.png	$ 12.250.162,05	1734758985	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.0401607832	Recentemente
0.377181	Coinbase	22256143.4198	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.288.087,19	1734758986	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	27.750478469	Recentemente
0.376561	Tidex	10073541.4222	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.748.933,68	1734758932	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.5603789062	Recentemente
0.37716	OKX	5589549.1496	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.078.584,26	1734758985	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.96943133416	Recentemente
0.37721	DigiFinex	2148550	/cdn/crypto/logos/exchanges/DGFX.png	$ 799.853,15	1734758833	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.67895876612	Recentemente
0.37678	Kraken	853129.985381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 317.839,73	1734758716	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	1.06374068696	Recentemente
3.86E-6	Binance	833572	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,18	1734758983	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.03935445607	Recentemente
0.361938	Coinbase	698514	/cdn/crypto/logos/exchanges/GDAX.png	€ 250.329,08	1734758986	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.870954924744	Recentemente
0.3771	LBank	523330	/cdn/crypto/logos/exchanges/LBNK.png	$ 194.984,95	1734758981	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	9	https://www.lbank.info/exchange/xlm/usdt	0.652523558249	Recentemente
0.3786	Kucoin	487602.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 182.097,04	1734758185	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.607975462088	13 mins atrás
0.377	Bitstamp	477418.28431	/cdn/crypto/logos/exchanges/BSTP.png	US$ 177.840,96	1734758986	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.595277697917	Recentemente
0.37537	Gate.io	475929.76	/cdn/crypto/logos/exchanges/GATE.png	$ 176.851,52	1734756958	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.593421704224	34 mins atrás
0.00010835	Binance	462714	/cdn/crypto/logos/exchanges/BINA.png	ETH 49,71	1734758985	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.576943392757	Recentemente
3.86E-6	Tidex	440442.909457	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,68	1734758951	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	14	https://tidex.com/exchange/XLM/BTC	0.549174277195	Recentemente
3.86E-6	Bitfinex	344257.530496	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,31	1734758951	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	15	https://www.bitfinex.com/t/XLM:BTC	0.429243782609	Recentemente
0.36222	Bitvavo	295863.572683	/cdn/crypto/logos/exchanges/BITV.png	€ 105.901,07	1734758986	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.3689028934	Recentemente
0.37765	Bitfinex	237399.272688	/cdn/crypto/logos/exchanges/BFNX.png	US$ 88.570,49	1734758985	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.296005614316	Recentemente
0.369333	HTX	179986.0754	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.875,70	1734747308	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.224418921818	3 horas atrás
3.87E-6	Coinbase	173577	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,665068	1734758947	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	19	https://pro.coinbase.com/trade/XLM-BTC	0.216427649227	Recentemente
0.361805	Kraken	168896.658178	/cdn/crypto/logos/exchanges/KRKN.png	€ 60.201,36	1734758714	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XLM/EUR	0.210591879637	Recentemente
0.37806	Crypto.com	150076	/cdn/crypto/logos/exchanges/CRTO.png	$ 55.977,71	1734758885	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	21	https://crypto.com/exchange/trade/XLM_USDT	0.18712499862	Recentemente
58.956	bitFlyer	111570.96362	/cdn/crypto/logos/exchanges/BITF.png	¥ 6.511.068,02	1734758984	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.139114291514	Recentemente
0.377	Coinbase	111428.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 41.411,65	1734758972	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	23	https://pro.coinbase.com/trade/XLM-USDT	0.138936782838	Recentemente
0.376358	EXMO	42896.9962258	/cdn/crypto/logos/exchanges/EXMO.png	$ 15.963,83	1734758918	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0534869023664	Recentemente
0.3632	Binance	38771	/cdn/crypto/logos/exchanges/BINA.png	€ 13.878,82	1734758985	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	25	https://www.binance.com/en/trade/XLM_EUR	0.0483423286967	Recentemente
3.87E-6	Kucoin	31041.9417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,118494	1734758199	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0387052113447	13 mins atrás
0.00010816	HitBTC	16890.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,81	1734758591	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0210597293317	7 mins atrás
0.36285	Bitstamp	15678.1139992	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.620,94	1734758986	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	28	https://www.bitstamp.net/markets/xlm/eur	0.019548542475	Recentemente
3.87E-6	Bitstamp	14926.6300718	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,057103	1734758958	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0186115410298	Recentemente
3.87E-6	EXMO	13622.1578947	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,052088	1734758917	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0169850360967	Recentemente
0.0001081	Kucoin	9721.5815	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,04	1734758196	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.012121531256	13 mins atrás
0.29948	Bitstamp	2682.53683404	/cdn/crypto/logos/exchanges/BSTP.png	£ 798,07	1734758986	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00334476999232	Recentemente
3.86E-6	Upbit	2541.37936925	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009757	1734758775	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00316876523204	Recentemente
0.00010835	LATOKEN	1691.58	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,181752	1734758967	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00210917738456	Recentemente
3.79E-6	Gate.io	922.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003510	1734756959	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00115003645638	34 mins atrás
3.86E-6	LATOKEN	713.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002716	1734758257	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.000889815053806	12 mins atrás
3.86E-6	HitBTC	571.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002193	1734758524	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.000712335827924	8 mins atrás
0.0001073	Gate.io	90.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009728	1734756958	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	0.000113041075021	34 mins atrás
0.393845	EXMO	88.22386132	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34,75	1734758917	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	0.000110003531063	Recentemente
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	5 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	5 horas atrás
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734757291	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	28 mins atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	5 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734739325	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734751740	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734754601	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	1 hora atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	5 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734758459	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.372157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.434733	-0.057584	-13.2458313494	0.312087	0.471542	183678134.588	CX
4	0.347625	0.029524	8.49306005034	0.312087	0.63898	476648171.589	CX
12	0.099463	0.277686	279.185224656	0.088148	0.63898	244163880.921	CX
26	0.093866	0.283283	301.795112181	0.075736	0.63898	149994289.966	CX
52	0.121754	0.255395	209.763128932	0.075736	0.63898	119609508.327	CX
156	0.25831	0.118839	46.0063489606	0.07028	0.63898	97608231.0437	CX
260	0.04637	0.330779	713.346991589	0.026139	0.798	116875165.833	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382