TezosXTZ

US$ 1,42

-0,020

(

-1,39%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 63

Moeda

Não Minerável

Carteira

Oferta

US$ 1,42

Bolsa

GDAX

Venda

US$ 1,42

Último Horário de Negociação

20:01:50

Volume (24h)

$ 18.903.550

Tamanho da Última Negociação

2,09

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,42

Capitalização de Mercado Totalmente Diluída

US$ 14.200.000.000

Data de Gênese

29/06/2018

Variação Diária 1,40-1,46

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.42	Binance	5688996.1	/cdn/crypto/logos/exchanges/BINA.png	$ 8.166.364,48	1736020916	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	53.7895872367	Recentemente
1.42	OKX	1734056.75852	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.492.534,31	1736020916	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	16.395546006	Recentemente
1.42	DigiFinex	1364925.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.960.877,63	1736020314	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.9054006338	10 mins atrás
1.42	Coinbase	956137.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.372.229,82	1736020910	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	9.04029939818	Recentemente
1.443E-5	Binance	270080.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,95	1736020911	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.55361631145	Recentemente
1.42	Gate.io	97295.511	/cdn/crypto/logos/exchanges/GATE.png	$ 139.724,11	1736020375	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	0.919931264616	9 mins atrás
1.42	LBank	79044.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 113.706,93	1736018424	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	7	https://www.lbank.info/exchange/xtz/usdt	0.7473647049	42 mins atrás
1.42	Kucoin	69646.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.881,07	1736020191	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.658511318225	12 mins atrás
1.42	LATOKEN	56408.77	/cdn/crypto/logos/exchanges/LATK.png	$ 80.842,39	1736020143	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.533346200541	13 mins atrás
1.14	Coinbase	37079.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 42.971,82	1736020883	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	10	https://pro.coinbase.com/trade/XTZ-GBP	0.350588459518	Recentemente
1.42	Bitfinex	36556.2134551	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52.748,90	1736020915	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.345639827857	Recentemente
1.446E-5	Coinbase	35935.92	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,527381	1736020912	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	12	https://pro.coinbase.com/trade/XTZ-BTC	0.339774939162	Recentemente
1.37	Bitvavo	32338.496859	/cdn/crypto/logos/exchanges/BITV.png	€ 45.015,05	1736020918	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	13	https://account.bitvavo.com/markets/XTZ-EUR	0.305761221721	Recentemente
1.38	Coinbase	31425.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 43.959,96	1736014178	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.297132881358	2 horas atrás
1.444E-5	LATOKEN	28534.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,417406	1736020527	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	15	https://exchange.latoken.com/exchange/XTZ-BTC	0.269792359533	7 mins atrás
1.42	Crypto.com	24899.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 35.665,67	1736020898	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	16	https://crypto.com/exchange/trade/XTZ_USDT	0.235423446587	Recentemente
1.44	HTX	12501.1737	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.951,41	1735964510	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xtz_usdt	0.118198881046	16 horas atrás
1.42	Gemini	10195.687288	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.470,88	1735948635	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.0964004546981	20 horas atrás
1.435E-5	Kucoin	3584.6911	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,052324	1736020190	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0338933357047	12 mins atrás
1.42	Crypto.com	3382	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.864,32	1736020346	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0319768867541	10 mins atrás
1.41	EXMO	2708.99323308	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.835,87	1736020889	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	21	https://exmo.com/en/trade#?pair=XTZ_USD	0.0256135924991	Recentemente
1.446E-5	EXMO	490.36504954	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007158	1736020890	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00463641267218	Recentemente
1.481E-5	Upbit	91.63767801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001351	1736020778	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.000866436325292	Recentemente
1.461E-5	Gate.io	55.243	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000807	1736020376	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	24	https://gate.io/trade/XTZ_BTC	0.000522323818734	9 mins atrás
0.000387	Gate.io	18.458	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,007143	1736020375	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	25	https://gate.io/trade/XTZ_ETH	0.000174520808902	9 mins atrás
1.456E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000145	1736020250	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	26	https://hitbtc.com/XTZ-to-BTC	9.45502269489E-7	11 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	27	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	28	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736020917	XTZ/USD	https://cex.io/xtz-usd	USD	29	https://cex.io/xtz-usd	0	Recentemente
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736020917	XTZ/EUR	https://cex.io/xtz-eur	EUR	30	https://cex.io/xtz-eur	0	Recentemente
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735948926	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	31	https://www.bitfinex.com/t/XTZ:BTC	0	20 horas atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	32	https://www.huobi.com/en-us/exchange/xtz_eth	0	20 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	34	https://www.huobi.com/en-us/exchange/xtz_btc	0	20 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	35	https://www.okx.com/trade-spot/XTZ-BTC	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	36	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735948921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736020345	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	41	https://hitbtc.com/XTZ-to-ETH	0	10 mins atrás
1.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	42	https://hitbtc.com/XTZ-to-USD	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	43	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735948937	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	45	https://www.binance.com/en/trade/XTZ_ETH	0	20 horas atrás
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736020906	XTZ/USDT	https://cex.io/xtz-usdt	USDT	46	https://cex.io/xtz-usdt	0	Recentemente
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	48	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736020911	XTZ/GBP	https://cex.io/xtz-gbp	GBP	50	https://cex.io/xtz-gbp	0	Recentemente
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736020596	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	5 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.35	0.07	5.18518518519	1.26	1.47	3015852.49143	CX
4	1.76	-0.34	-19.3181818182	1.08	1.91	5053097.52081	CX
12	0.683	0.737	107.906295754	0.579	1.91	5716620.45516	CX
26	0.767	0.653	85.1368970013	0.541	1.91	2956030.76755	CX
52	0.978	0.442	45.1942740286	0.541	1.91	2081705.59002	CX
156	4.79	-3.37	-70.3549060543	0.541	5.36	1808447.49112	CX
260	1.28	0.14	10.9375	0.1	98000	2766525.31215	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968