TezosXTZ

US$ 1,37

0,050

(

3,79%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 64

Moeda

Não Minerável

Carteira

Oferta

US$ 1,37

Bolsa

GDAX

Venda

US$ 1,37

Último Horário de Negociação

07:52:39

Volume (24h)

$ 27.103.482

Tamanho da Última Negociação

38,48

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,37

Capitalização de Mercado Totalmente Diluída

US$ 13.700.000.000

Data de Gênese

29/06/2018

Variação Diária 1,28-1,43

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.37	Binance	6155563	/cdn/crypto/logos/exchanges/BINA.png	$ 8.545.459,41	1735804362	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	55.922845093	Recentemente
1.37	Coinbase	1662470.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.310.788,28	1735804327	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	15.1034218291	Recentemente
1.37	DigiFinex	1265118.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.755.603,78	1735804137	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	11.493513797	Recentemente
1.37	OKX	994977.65954	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.384.266,90	1735804357	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	9.03930014613	Recentemente
1.431E-5	Binance	439339	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,41	1735804361	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.99136307114	Recentemente
1.36	Gate.io	92563.236	/cdn/crypto/logos/exchanges/GATE.png	$ 127.644,85	1735802659	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	0.840930311026	28 mins atrás
1.32	Bitvavo	75905.338676	/cdn/crypto/logos/exchanges/BITV.png	€ 101.863,84	1735804363	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	7	https://account.bitvavo.com/markets/XTZ-EUR	0.689594517432	Recentemente
1.37	Kucoin	53864.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 74.780,79	1735804041	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.489358906262	5 mins atrás
1.37	Bitfinex	50675.7311434	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70.664,29	1735804348	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	9	https://www.bitfinex.com/t/XTZ:USD	0.46038535593	Recentemente
1.422E-5	Coinbase	48440.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,715486	1735804362	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	10	https://pro.coinbase.com/trade/XTZ-BTC	0.440076988908	Recentemente
1.37	LATOKEN	33510.91	/cdn/crypto/logos/exchanges/LATK.png	$ 46.293,03	1735803762	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.304444196064	10 mins atrás
1.32	Coinbase	29539.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 39.513,19	1735804289	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	12	https://pro.coinbase.com/trade/XTZ-EUR	0.268368129682	Recentemente
1.37	Crypto.com	26519.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 36.965,06	1735804174	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.240925924383	Recentemente
1.429E-5	LATOKEN	24869.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,360571	1735804142	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.225936156999	Recentemente
1.36	HTX	20214.1964	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.964,33	1735799441	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.183644513744	1 hora atrás
1.09	Coinbase	13208.25	/cdn/crypto/logos/exchanges/GDAX.png	£ 14.738,67	1735804356	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	16	https://pro.coinbase.com/trade/XTZ-GBP	0.119995996905	Recentemente
1.37	LBank	12801	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.644,68	1735804362	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	17	https://www.lbank.info/exchange/xtz/usdt	0.116296160081	Recentemente
1.422E-5	Kucoin	3322.6324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049144	1735804041	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	18	https://trade.kucoin.com/XTZ-BTC	0.0301858752816	5 mins atrás
1.35	EXMO	1428.69531628	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.938,65	1735804301	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.0129795937199	Recentemente
1.32	Gemini	1406.913443	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.812,12	1735775178	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.012781706975	8 horas atrás
1.37	Crypto.com	1285.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.758,11	1735804349	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.0116795831107	Recentemente
1.426E-5	EXMO	216.97900978	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003164	1735804301	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00197123862632	Recentemente
1.493E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000149	1735804263	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	23	https://hitbtc.com/XTZ-to-BTC	9.08492774633E-7	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	27	https://www.bitfinex.com/t/XTZ:BTC	0	8 horas atrás
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735776121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	30	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
0.000397	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735802660	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	31	https://gate.io/trade/XTZ_ETH	0	28 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	32	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735803642	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	34	https://hitbtc.com/XTZ-to-ETH	0	12 mins atrás
1.408E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735804013	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	6 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	37	https://www.okx.com/trade-spot/XTZ-BTC	0	8 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	38	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776137	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	39	https://www.binance.com/en/trade/XTZ_ETH	0	8 horas atrás
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735804349	XTZ/USDT	https://cex.io/xtz-usdt	USDT	40	https://cex.io/xtz-usdt	0	Recentemente
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735804357	XTZ/EUR	https://cex.io/xtz-eur	EUR	41	https://cex.io/xtz-eur	0	Recentemente
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735804362	XTZ/USD	https://cex.io/xtz-usd	USD	42	https://cex.io/xtz-usd	0	Recentemente
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	8 horas atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	8 horas atrás
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735804349	XTZ/GBP	https://cex.io/xtz-gbp	GBP	45	https://cex.io/xtz-gbp	0	Recentemente
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	47	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	48	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	49	https://poloniex.com/exchange#BTC_XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735803481	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	15 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	51	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.428E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735802660	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	28 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.44	-0.07	-4.86111111111	1.26	1.47	3768317.34	CX
4	1.71	-0.34	-19.8830409357	1.08	1.91	5921143.01184	CX
12	0.648	0.722	111.419753086	0.579	1.91	5659341.62599	CX
26	0.784	0.586	74.7448979592	0.541	1.91	2931017.90504	CX
52	1.1	0.27	24.5454545455	0.541	1.91	2076937.40281	CX
156	4.76	-3.39	-71.218487395	0.541	5.36	1810944.11746	CX
260	1.37	0	0	0.1	98000	2765258.01468	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564