TezosXTZ

US$ 1,27

0,120

(

10,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 66

Moeda

Não Minerável

Carteira

Oferta

US$ 1,27

Bolsa

GDAX

Venda

US$ 1,27

Último Horário de Negociação

17:28:23

Volume (24h)

$ 197.725.005

Tamanho da Última Negociação

11,61

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 1,27

Capitalização de Mercado Totalmente Diluída

US$ 12.700.000.000

Data de Gênese

29/06/2018

Variação Diária 1,14-1,62

Variação de 52 Semanas 0,541-1,59

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.27	Binance	66751057.5	/cdn/crypto/logos/exchanges/BINA.png	$ 93.196.592,33	1732469306	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	47.7064647852	Recentemente
1.27	Coinbase	33000768.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.925.143,18	1732469303	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	23.5853944106	Recentemente
1.27	OKX	23762998.26	/cdn/crypto/logos/exchanges/OKEX.png	$ 33.410.264,63	1732469305	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	16.9832311598	Recentemente
1.26	DigiFinex	7093966.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.631.337,67	1732469226	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	5.07000309007	Recentemente
1.317E-5	Binance	4705541.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 67,68	1732469306	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.36301384862	Recentemente
1.2	Bitvavo	2162896.59294	/cdn/crypto/logos/exchanges/BITV.png	€ 2.912.655,50	1732469307	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	6	https://account.bitvavo.com/markets/XTZ-EUR	1.54580547499	Recentemente
1.319E-5	Coinbase	654442.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,08	1732469303	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	0.467724931349	Recentemente
1.26	Kucoin	377197.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 510.658,24	1732469242	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.269580137376	Recentemente
1.26	Gate.io	343688.239	/cdn/crypto/logos/exchanges/GATE.png	$ 459.823,30	1732468910	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	9	https://gate.io/trade/XTZ_USDT	0.245631327578	7 mins atrás
1.26	Bitfinex	332142.710999	/cdn/crypto/logos/exchanges/BFNX.png	US$ 460.480,31	1732469306	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	10	https://www.bitfinex.com/t/XTZ:USD	0.237379827967	Recentemente
1.26	Crypto.com	220740.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 298.547,04	1732469307	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	11	https://crypto.com/exchange/trade/XTZ_USDT	0.157761743353	Recentemente
1.2	Coinbase	129398.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 173.828,81	1732469251	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	12	https://pro.coinbase.com/trade/XTZ-EUR	0.0924800433301	Recentemente
0.973	Coinbase	96250.67	/cdn/crypto/logos/exchanges/GDAX.png	£ 107.353,11	1732469306	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	13	https://pro.coinbase.com/trade/XTZ-GBP	0.0687896097962	Recentemente
1.314E-5	LATOKEN	88909.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,22	1732469097	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.0635426250295	Recentemente
1.312E-5	Bitfinex	42216.7058788	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,601320	1732469305	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	15	https://www.bitfinex.com/t/XTZ:BTC	0.0301719533411	Recentemente
1.3	LATOKEN	38206.4	/cdn/crypto/logos/exchanges/LATK.png	$ 47.594,89	1732452214	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	16	https://exchange.latoken.com/exchange/XTZ-USDT	0.0273058187306	5 horas atrás
1.12	Gemini	30964.306904	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35.869,37	1732405004	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	17	https://gemini.com/?symbol=XTZUSD	0.0221299507789	18 horas atrás
1.322E-5	Kucoin	27668.5451	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,401129	1732469242	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	18	https://trade.kucoin.com/XTZ-BTC	0.019774495295	Recentemente
1.34E-5	Upbit	15530.4891776	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,222483	1732469017	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0110995205589	Recentemente
1.27	EXMO	15203.1093442	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20.470,05	1732469188	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0108655447227	Recentemente
1.43	HTX	8851.98201657	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.455,29	1732442007	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xtz_usdt	0.00632644311819	8 horas atrás
1.25	LBank	6391	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.549,83	1732468447	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	22	https://www.lbank.info/exchange/xtz/usdt	0.00456759829524	14 mins atrás
1.319E-5	EXMO	5552.5903288	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,080302	1732469290	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00396839338445	Recentemente
1.26	Crypto.com	4791.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.325,77	1732465352	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	24	https://crypto.com/exchange/trade/XTZ_USD	0.00342423360228	1 hora atrás
1.33	CEX.IO	2240.983316	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.231,26	1732469306	XTZ/USDT	https://cex.io/xtz-usdt	USDT	25	https://cex.io/xtz-usdt	0.00160161345233	Recentemente
1.398E-5	Gate.io	1605.433	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,022223	1732468911	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	26	https://gate.io/trade/XTZ_BTC	0.00114739055452	7 mins atrás
1.46	CEX.IO	938.509513	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.330,21	1732469306	XTZ/USD	https://cex.io/xtz-usd	USD	27	https://cex.io/xtz-usd	0.00067074549392	Recentemente
1.388E-5	HitBTC	87.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001247	1732468809	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	28	https://hitbtc.com/XTZ-to-BTC	6.24641043661E-5	8 mins atrás
0.00043622	HitBTC	63.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,026490	1732468893	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	29	https://hitbtc.com/XTZ-to-ETH	4.5097082214E-5	7 mins atrás
0.000471	Gate.io	49.983	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018834	1732468911	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	30	https://gate.io/trade/XTZ_ETH	3.57224637132E-5	7 mins atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	31	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	34	https://www.okx.com/trade-spot/XTZ-BTC	0	17 horas atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732406536	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	35	https://www.binance.com/en/trade/XTZ_ETH	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
0.8937	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732469306	XTZ/GBP	https://cex.io/xtz-gbp	GBP	37	https://cex.io/xtz-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	38	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	39	https://crypto.com/exchange/trade/XTZ_BTC	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	40	https://www.huobi.com/en-us/exchange/xtz_btc	0	17 horas atrás
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732406521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
1.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	17 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732468959	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
1.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732469307	XTZ/EUR	https://cex.io/xtz-eur	EUR	49	https://cex.io/xtz-eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	52	https://www.huobi.com/en-us/exchange/xtz_eth	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.861	0.409	47.5029036005	0.773	1.37	13163159.6019	CX
4	0.63	0.64	101.587301587	0.579	1.37	3925144.03756	CX
12	0.661	0.609	92.1331316188	0.578	1.37	1580453.81828	CX
26	0.945	0.325	34.3915343915	0.541	1.37	1102786.85614	CX
52	0.817	0.453	55.4467564259	0.541	1.59	1173236.1738	CX
156	5.11	-3.84	-75.1467710372	0.541	6.18	1613011.58836	CX
260	1.39	-0.12	-8.63309352518	0.1	98000	2606417.60472	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Manchester United e Tezos fecham contrato de patrocínio de US$ 27 milhões por vários anos

/jornal/2022/02/manchester-united-e-tezos-fecham-contrato-de-patrocinio-de-us-27-milhoes-por-varios-anos/

Mercado Bitcoin vai listar criptomoeda ‘queridinha’ do momento, a Radio Caca, que já subiu 777%

/jornal/2022/01/mercado-bitcoin-vai-listar-criptomoeda-queridinha-do-momento-a-radio-caca-que-ja-subiu-777/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560