Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8975 | OKX | 2488911.90862 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.236.881,15 | 1739831916 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/XTZ-USDT | 34.383604794 | Recentemente |
| 0.897 | Binance | 2304746.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.070.350,59 | 1739831915 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 2 | https://www.binance.com/en/trade/XTZ_USDT | 31.839408304 | Recentemente |
| 0.898 | DigiFinex | 1071000.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 962.019,43 | 1739831666 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 14.7955608568 | Recentemente |
| 0.897 | Coinbase | 544588.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 488.772,16 | 1739831843 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 7.52333683294 | Recentemente |
| 9.33E-6 | Binance | 294937.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,76 | 1739831889 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 4.07448257098 | Recentemente |
| 0.8976 | Gate.io | 208220.959 | /cdn/crypto/logos/exchanges/GATE.png | $ 186.966,39 | 1739831690 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 2.8765128807 | Recentemente |
| 0.898 | Kucoin | 68738.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61.667,01 | 1739831145 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 7 | https://trade.kucoin.com/XTZ-USDT | 0.949601298297 | 13 mins atrás |
| 0.8982 | LATOKEN | 40585.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.442,67 | 1739831033 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.560680920423 | 15 mins atrás |
| 9.32E-6 | LATOKEN | 38566.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,360594 | 1739831418 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 9 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.532782382926 | 8 mins atrás |
| 0.89993 | Bitfinex | 36005.5274066 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32.024,30 | 1739831913 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 10 | https://www.bitfinex.com/t/XTZ:USD | 0.497406043364 | Recentemente |
| 0.712 | Coinbase | 28992.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 20.555,60 | 1739831826 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 11 | https://pro.coinbase.com/trade/XTZ-GBP | 0.400526394929 | Recentemente |
| 0.896 | LBank | 27886.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25.046,93 | 1739831797 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 12 | https://www.lbank.info/exchange/xtz/usdt | 0.385246769276 | Recentemente |
| 9.34E-6 | Coinbase | 26507.18 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,248728 | 1739831915 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 13 | https://pro.coinbase.com/trade/XTZ-BTC | 0.366189095792 | Recentemente |
| 0.8987 | Crypto.com | 16866 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.171,93 | 1739831913 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 14 | https://crypto.com/exchange/trade/XTZ_USDT | 0.232998956872 | Recentemente |
| 0.86 | Coinbase | 11461.31 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.808,33 | 1739830332 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 15 | https://pro.coinbase.com/trade/XTZ-EUR | 0.158334713292 | 26 mins atrás |
| 0.8989 | Crypto.com | 8356.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.496,02 | 1739831387 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 16 | https://crypto.com/exchange/trade/XTZ_USD | 0.115438508444 | 9 mins atrás |
| 0.878611 | EXMO | 6822.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.064,66 | 1739831784 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 17 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0942550268557 | Recentemente |
| 9.33E-6 | HitBTC | 6440.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,060095 | 1739831388 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 18 | https://hitbtc.com/XTZ-to-BTC | 0.0889708989651 | 9 mins atrás |
| 0.8882 | HTX | 4690.7298 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.238,89 | 1739824867 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.0648010880096 | 2 horas atrás |
| 0.8566 | Bitvavo | 2994.873659 | /cdn/crypto/logos/exchanges/BITV.png | € 2.560,15 | 1739783272 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 20 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0413733213869 | 14 horas atrás |
| 0.8889 | Gemini | 807.885321 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 720,81 | 1739739333 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 21 | https://gemini.com/?symbol=XTZUSD | 0.0111607042017 | 1 dia atrás |
| 9.35E-6 | EXMO | 348.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003250 | 1739831886 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00481719057639 | Recentemente |
| 9.32E-6 | Kucoin | 181.7227 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001706 | 1739831144 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00251044702597 | 13 mins atrás |
| 0.8909 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739817159 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 24 | https://cex.io/xtz-usdt | 0 | 4 horas atrás |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739817160 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 25 | https://cex.io/xtz-gbp | 0 | 4 horas atrás |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1739750526 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 26 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 23 horas atrás |
| 0.8354 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739817167 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 27 | https://cex.io/xtz-eur | 0 | 4 horas atrás |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739750539 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 28 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 0.8994 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739774388 | XTZ/USD | https://cex.io/xtz-usd | USD | 30 | https://cex.io/xtz-usd | 0 | 16 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 33 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 34 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739750522 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 39 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 8.89E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739830480 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 24 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 41 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739831754 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recentemente |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739750529 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 43 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 23 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.00030733 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739831482 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 45 | https://hitbtc.com/XTZ-to-ETH | 0 | 7 mins atrás |
| 0.89731 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739750521 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 23 horas atrás |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739750528 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 23 horas atrás |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739750528 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 23 horas atrás |
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 49 | https://gate.io/trade/XTZ_ETH | 0 | 23 horas atrás |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739750528 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 50 | https://gate.io/trade/XTZ_BTC | 0 | 23 horas atrás |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.884 | 0.013 | 1.47058823529 | 0.844 | 0.934 | 910291.033111 | CX |
| 4 | 1.33 | -0.433 | -32.5563909774 | 0.706 | 1.73 | 1016742.00374 | CX |
| 12 | 1.15 | -0.253 | -22 | 0.706 | 1.91 | 4633667.90231 | CX |
| 26 | 0.648 | 0.249 | 38.4259259259 | 0.578 | 1.91 | 3091578.7767 | CX |
| 52 | 1.08 | -0.183 | -16.9444444444 | 0.541 | 1.91 | 2111296.71263 | CX |
| 156 | 4.03 | -3.133 | -77.7419354839 | 0.541 | 4.13 | 1689922.37748 | CX |
| 260 | 3.23 | -2.333 | -72.2291021672 | 0.1 | 9.14 | 2715914.61102 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.897 | 0.011 | 1.24 | 0.887 | 0.934 | 0.862 | 1374748 |
| 1739663400 | 0.886 | -0.027 | -2.96 | 0.91 | 0.926 | 0.877 | 634564 |
| 1739577000 | 0.913 | 0.013 | 1.44 | 0.9 | 0.93 | 0.889 | 1068832 |
| 1739490600 | 0.9 | -0.017 | -1.85 | 0.92 | 0.924 | 0.875 | 619907 |
| 1739404200 | 0.917 | 0.052 | 6.01 | 0.863 | 0.923 | 0.844 | 1217811 |
| 1739317800 | 0.865 | -0.023 | -2.59 | 0.89 | 0.928 | 0.855 | 902844 |
| 1739231400 | 0.888 | 0.008 | 0.91 | 0.884 | 0.901 | 0.852 | 553327 |
| 1739145000 | 0.88 | 0.001 | 0.11 | 0.878 | 0.927 | 0.847 | 868089 |
| 1739058600 | 0.879 | 0.041 | 4.89 | 0.837 | 0.88 | 0.827 | 450288 |
| 1738972200 | 0.838 | 0.01 | 1.21 | 0.837 | 0.88 | 0.812 | 910059 |
| 1738885800 | 0.828 | -0.037 | -4.28 | 0.866 | 0.885 | 0.822 | 739499 |
| 1738799400 | 0.865 | -0.015 | -1.70 | 0.877 | 0.912 | 0.855 | 453956 |
| 1738713000 | 0.88 | -0.056 | -5.98 | 0.943 | 0.95 | 0.842 | 1142562 |
| 1738626600 | 0.936 | 0.045 | 5.05 | 0.885 | 0.952 | 0.706 | 1798234 |
| 1738540200 | 0.891 | -0.119 | -11.78 | 1.01 | 1.03 | 0.845 | 1685611 |
| 1738453800 | 1.01 | -0.08 | -7.34 | 1.09 | 1.1 | 0.984 | 1292630 |
| 1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.14 | 1.07 | 740285 |
| 1738281000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 880894 |
| 1738194600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.03 | 1312571 |
| 1738108200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 825026 |
| 1738021800 | 1.1 | -0.02 | -1.79 | 1.73 | 1.73 | 1.01 | 1276943 |
| 1737935400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.12 | 791938 |
| 1737849000 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 389900 |
| 1737762600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 595336 |
| 1737676200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.14 | 924007 |
| 1737589800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.18 | 1122764 |
| 1737503400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.18 | 1484403 |
| 1737417000 | 1.24 | 0.01 | 0.81 | 1.33 | 1.35 | 1.19 | 2411734 |
| 1737330600 | 1.23 | -0.1 | -7.52 | 1.32 | 1.36 | 1.19 | 1852539 |
| 1737244200 | 1.33 | -0.09 | -6.34 | 1.42 | 1.43 | 1.3 | 1362734 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.35 | 1937311 |
| 1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.32 | 2289650 |
| 1736985000 | 1.35 | 0.08 | 6.30 | 1.27 | 1.35 | 1.25 | 1883058 |
| 1736898600 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.23 | 1274852 |
| 1736812200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.17 | 1928450 |
| 1736725800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.24 | 1539916 |
| 1736639400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 830292 |
| 1736553000 | 1.29 | 0.02 | 1.57 | 1.44 | 1.48 | 1.23 | 1601740 |
| 1736466600 | 1.27 | -0.06 | -4.51 | 1.36 | 1.51 | 1.24 | 4788815 |
| 1736380200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.26 | 2382393 |
| 1736293800 | 1.31 | -0.14 | -9.66 | 1.44 | 1.47 | 1.31 | 2147592 |
| 1736207400 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.42 | 2266263 |
| 1736121000 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.4 | 1175912 |
| 1736034600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 1014412 |
| 1735948200 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 2423001 |
| 1735861800 | 1.37 | 0.01 | 0.74 | 1.29 | 1.43 | 1.28 | 3222725 |
| 1735775400 | 1.36 | 0.08 | 6.25 | 1.29 | 1.38 | 1.26 | 1975919 |
| 1735689000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.28 | 4369357 |
| 1735602600 | 1.35 | 0.01 | 0.75 | 1.33 | 1.41 | 1.27 | 5328507 |
| 1735516200 | 1.34 | -0.09 | -6.29 | 1.42 | 1.44 | 1.33 | 2014030 |
| 1735429800 | 1.43 | 0.09 | 6.72 | 1.35 | 1.47 | 1.32 | 1777425 |
| 1735343400 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4 | 1.31 | 4814790 |
| 1735257000 | 1.35 | -0.1 | -6.90 | 1.44 | 1.46 | 1.33 | 6098190 |
| 1735170600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.39 | 3217379 |
| 1735084200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.46 | 1.32 | 6280892 |
| 1734997800 | 1.36 | 0.11 | 8.80 | 1.28 | 1.36 | 1.22 | 7127281 |
| 1734911400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2 | 3374802 |
| 1734825000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.46 | 1.24 | 6360190 |
| 1734738600 | 1.25 | 0.03 | 2.46 | 1.2 | 1.28 | 1.08 | 7957339 |
| 1734652200 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.15 | 8291758 |
| 1734565800 | 1.32 | -0.13 | -8.97 | 1.45 | 1.51 | 1.31 | 5930892 |
| 1734479400 | 1.45 | -0.02 | -1.36 | 1.45 | 1.55 | 1.43 | 7198220 |
| 1734393000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.4 | 3554006 |
| 1734306600 | 1.5 | 0.09 | 6.38 | 1.41 | 1.55 | 1.37 | 4588881 |
| 1734220200 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.38 | 2723074 |
| 1734133800 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.43 | 4124743 |
| 1734047400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.45 | 4359359 |
| 1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
| 1733874600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.48 | 1.27 | 7530879 |
| 1733788200 | 1.44 | -0.31 | -17.71 | 1.75 | 1.75 | 1.26 | 6655329 |
| 1733701800 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.72 | 2766641 |
| 1733615400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.91 | 1.73 | 10278473 |
| 1733529000 | 1.76 | 0.11 | 6.67 | 1.64 | 1.79 | 1.61 | 11569131 |
| 1733442600 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.62 | 18381868 |
| 1733356200 | 1.72 | 0 | 0.00 | 1.73 | 1.86 | 1.63 | 15328692 |
| 1733269800 | 1.72 | 0.08 | 4.88 | 1.64 | 1.75 | 1.52 | 16510590 |
| 1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
| 1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
| 1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
| 1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
| 1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
| 1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
| 1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
| 1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
| 1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
| 1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
| 1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
| 1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
| 1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
| 1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
| 1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
| 1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
|
XTZ/BTC 0,00000932 BTC
-0,21%
|
XTZ/EUR 0,860000 €
+0,00%
|
|
XTZ/USD $ 0,897000
-0,22%
|
XTZ/GBP £ 0,712000
-0,28%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
