RippleXRP

US$ 2,20

-0,080

(

-3,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4

Moeda

Não Minerável

Carteira

Oferta

US$ 2,20

Bolsa

GDAX

Venda

US$ 2,20

Último Horário de Negociação

08:42:04

Volume (24h)

$ 2.110.068.770

Tamanho da Última Negociação

0,2275

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2,20

Capitalização de Mercado Totalmente Diluída

US$ 220.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,10-2,34

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.2	Binance	294327015	/cdn/crypto/logos/exchanges/BINA.png	$ 656.680.269,77	1740472932	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.8303719335	Recentemente
2.2	Coinbase	128801970.153	/cdn/crypto/logos/exchanges/GDAX.png	US$ 289.785.116,54	1740472933	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.2441424503	Recentemente
2.2	OKX	36926340.0284	/cdn/crypto/logos/exchanges/OKEX.png	$ 82.449.473,23	1740472932	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.37719102266	Recentemente
2.1	Bitvavo	29270891.4699	/cdn/crypto/logos/exchanges/BITV.png	€ 61.914.870,78	1740472933	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	5.05509254812	Recentemente
2.2	Bitstamp	17278898.1435	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38.880.929,26	1740472933	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.98407137121	Recentemente
2.451E-5	Binance	14989859	/cdn/crypto/logos/exchanges/BINA.png	BTC 367,39	1740472931	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.58875356107	Recentemente
2.1	Bitstamp	12577491.4491	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.404.111,22	1740472933	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.17213689457	Recentemente
2.21	Kraken	8640792.10691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.309.285,40	1740472556	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.49226762822	6 mins atrás
2.21	Bitfinex	4583335.694	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.165.152,40	1740472931	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	9	https://www.bitfinex.com/t/XRP:USD	0.791543576189	Recentemente
329.15	bitFlyer	3998695.2049	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.345.414.146,25	1740472930	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.690575972149	Recentemente
2.1	Coinbase	3135929.81868	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.740.146,26	1740472933	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.541576107246	Recentemente
2.453E-5	DigiFinex	2848874	/cdn/crypto/logos/exchanges/DGFX.png	BTC 70,34	1740472619	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.492001473299	5 mins atrás
2.11	Kraken	2716466.92188	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.746.137,41	1740472556	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.469134727522	6 mins atrás
2.2	DigiFinex	2507621	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.664.457,51	1740472344	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.433066968379	10 mins atrás
0.000913	Binance	2274667	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.072,10	1740472931	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	15	https://www.binance.com/en/trade/XRP_ETH	0.392835736247	Recentemente
2.1	Binance	2141167	/cdn/crypto/logos/exchanges/BINA.png	€ 4.588.142,97	1740472932	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.369780242502	Recentemente
2.3	Crypto.com	1851758	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.269.880,69	1740452941	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	17	https://crypto.com/exchange/trade/XRP_USD	0.319799213371	6 horas atrás
2.2	Coinbase	1803859.4554	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.078.481,99	1740472933	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.311527119024	Recentemente
2.15	LBank	1588536.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.603.796,33	1740472227	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.27434073953	12 mins atrás
2.449E-5	Bitfinex	1414212.56599	/cdn/crypto/logos/exchanges/BFNX.png	BTC 34,22	1740472923	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	20	https://www.bitfinex.com/t/XRP:BTC	0.244234973546	Recentemente
2.451E-5	Bitstamp	746874.492566	/cdn/crypto/logos/exchanges/BSTP.png	BTC 18,24	1740472929	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	21	https://www.bitstamp.net/markets/xrp/btc	0.128985469597	Recentemente
0.00091568	DigiFinex	678496	/cdn/crypto/logos/exchanges/DGFX.png	ETH 617,51	1740472602	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.117176481525	6 mins atrás
2.2	Gate.io	654047.244	/cdn/crypto/logos/exchanges/GATE.png	$ 1.483.872,27	1740471457	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.112954173352	25 mins atrás
2.19	Kucoin	638189.2753	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.439.532,14	1740472133	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	24	https://trade.kucoin.com/XRP-USDT	0.110215496962	13 mins atrás
2.21	LATOKEN	518721.42	/cdn/crypto/logos/exchanges/LATK.png	$ 1.176.940,55	1740472533	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	25	https://exchange.latoken.com/exchange/XRP-USDT	0.0895833592049	7 mins atrás
2.2	EXMO	476060.887108	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.064.826,75	1740472843	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0822158711958	Recentemente
2.2	HTX	391605.039715	/cdn/crypto/logos/exchanges/HUOB.png	$ 883.711,50	1740472932	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0676303186772	Recentemente
0.0009098	Kraken	279626.31008	/cdn/crypto/logos/exchanges/KRKN.png	ETH 254,49	1740472542	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0482915553768	7 mins atrás
2.449E-5	Upbit	171451.264586	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,18	1740472660	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0296096895739	Recentemente
2.48	Gemini	136635.045307	/cdn/crypto/logos/exchanges/GEMN.png	US$ 351.817,44	1740439682	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	30	https://gemini.com/?symbol=XRPUSD	0.0235969170961	9 horas atrás
2.451E-5	EXMO	122752.7669	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,02	1740472842	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0211994430664	Recentemente
2.21	Upbit	98412.7331853	/cdn/crypto/logos/exchanges/UPBT.png	$ 219.307,85	1740472685	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0169959112683	Recentemente
2.451E-5	LATOKEN	95409.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,36	1740472860	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0164772311891	Recentemente
2.434E-5	Kucoin	84062.8383	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,07	1740472126	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.0145176797195	13 mins atrás
1.74	Bitstamp	76765.8902399	/cdn/crypto/logos/exchanges/BSTP.png	£ 132.661,16	1740472931	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0132574943985	Recentemente
0.0009089	Kucoin	47271.1705	/cdn/crypto/logos/exchanges/KUCN.png	ETH 43,18	1740472143	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.00816374663483	13 mins atrás
2.21	Bitstamp	30878.7415599	/cdn/crypto/logos/exchanges/BSTP.png	$ 69.096,30	1740472933	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	37	https://www.bitstamp.net/markets/xrp/usdt	0.00533276878552	Recentemente
2.15	CEX.IO	21810.960471	/cdn/crypto/logos/exchanges/CXIO.png	US$ 48.051,24	1740472918	XRP/USD	https://cex.io/xrp-usd	USD	38	https://cex.io/xrp-usd	0.0037667600202	Recentemente
2.436E-5	Gate.io	17929.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,439279	1740472214	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00309636835289	12 mins atrás
2.502E-5	Crypto.com	17556	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,441501	1740452939	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	40	https://crypto.com/exchange/trade/XRP_BTC	0.00303192695263	6 horas atrás
2.27	EXMO	11437.9144737	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.397,78	1740472884	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	41	https://exmo.com/en/trade#?pair=XRP_USD	0.00197533157751	Recentemente
2.485E-5	CEX.IO	9830.851764	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,246949	1740472926	XRP/BTC	https://cex.io/xrp-btc	BTC	42	https://cex.io/xrp-btc	0.00169779132095	Recentemente
2.11	EXMO	7525.42944967	/cdn/crypto/logos/exchanges/EXMO.png	€ 16.219,47	1740472841	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00129964413184	Recentemente
2.1	CEX.IO	7399.483139	/cdn/crypto/logos/exchanges/CXIO.png	$ 16.675,57	1740472917	XRP/USDT	https://cex.io/xrp-usdt	USDT	44	https://cex.io/xrp-usdt	0.00127789316272	Recentemente
2.03	CEX.IO	5969.645448	/cdn/crypto/logos/exchanges/CXIO.png	€ 12.677,15	1740472916	XRP/EUR	https://cex.io/xrp-eur	EUR	45	https://cex.io/xrp-eur	0.00103095972496	Recentemente
0.0009038	EXMO	5451.71454457	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4,95	1740472843	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.000941512888226	Recentemente
2.455E-5	HitBTC	2636.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,065014	1740472556	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	47	https://hitbtc.com/XRP-to-BTC	0.000455341683942	6 mins atrás
1.82	EXMO	1908.5	/cdn/crypto/logos/exchanges/EXMO.png	£ 3.511,25	1740472841	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	48	https://exmo.com/en/trade#?pair=XRP_GBP	0.000329598575364	Recentemente
2.32	Crypto.com	1607	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.719,05	1740441796	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	49	https://crypto.com/exchange/trade/XRP_USDT	0.00027752942657	9 horas atrás
2.419E-5	HTX	646.01	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,015894	1740472927	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	0.00011156613868	Recentemente
0.00091513	HitBTC	346.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,318962	1740472645	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	5.99097436697E-5	Recentemente
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740441733	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	9 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740441733	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740441733	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	9 horas atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740441749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	9 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740472811	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740472813	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740472814	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441749	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	62	https://www.okx.com/trade-spot/XRP-BTC	0	9 horas atrás
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740441733	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 horas atrás
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740441730	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740472917	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Recentemente
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	9 horas atrás
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740441728	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740441720	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	9 horas atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.66	-0.46	-17.2932330827	2.23	2.75	130653022.046	CX
4	3.07	-0.87	-28.338762215	1.84	3.21	187632874.763	CX
12	2.71	-0.51	-18.8191881919	1.84	3.4	233881556.183	CX
26	0.6125	1.5875	259.183673469	0.4861	3.4	194513552.815	CX
52	0.5446	1.6554	303.966213735	0.38249	3.4	144026078.789	CX
156	0.69344	1.50656	217.258883249	0.28704	3.4	89680621.2054	CX
260	0.27011	1.92989	714.482988412	0.1105	3.4	89122880.1087	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bitcoin Crashes: Experts Warn Of 6-Month Slump To $73,000

The Bitcoin price has fallen more than -8.8% since Friday when Bybit suffered the biggest crypto hack in history. The flagship digital asset...

Trader Who Nailed 2021 Crypto Collapse Warns of Coming Bitcoin Meltdown, Unveils When BTC Could Bottom Out

An analyst known for correctly timing the 2021 crypto crash is warning that Bitcoin (BTC) is getting close to witnessing a waterfall event...

Bybit repays Bitget’s 40,000 ETH loan after $1.4B hack

Bybit swiftly repaid a 40,000 ETH loan from Bitget, ensuring smooth withdrawals after a $1.4 billion hack attributed to the Lazarus Group...

South Korea sanctions Upbit with a 3-month ban on servicing new clients

Upbit emphasized that the FIU’s sanctions “may be subject to change” through procedures in accordance with relevant regulations. Continue...

NEAR Protocol Reports Strong Q4 Gains As AI Initiatives Drive Double-Digit Growth

In its recent analysis, market intelligence firm Messari has provided a comprehensive overview of the NEAR Protocol’s performance in Q4...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222