Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | Binance | 182516625 | /cdn/crypto/logos/exchanges/BINA.png | $ 410.142.781,59 | 1740473829 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 38.7217261812 | Recentemente |
| 2.19 | Coinbase | 130734836.343 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 294.036.024,11 | 1740473831 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.7359858875 | Recentemente |
| 2.19 | OKX | 37384367.3723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83.456.940,55 | 1740473830 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.93126235402 | Recentemente |
| 2.09 | Bitvavo | 29971927.0434 | /cdn/crypto/logos/exchanges/BITV.png | € 63.388.315,28 | 1740473830 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 6.35867966601 | Recentemente |
| 2.19 | Bitstamp | 17397149.491 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 39.140.763,12 | 1740473831 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.69088382454 | Recentemente |
| 2.447E-5 | Binance | 15245050 | /cdn/crypto/logos/exchanges/BINA.png | BTC 373,64 | 1740473829 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 3.23430619933 | Recentemente |
| 2.09 | Bitstamp | 12637131.9705 | /cdn/crypto/logos/exchanges/BSTP.png | € 26.529.536,44 | 1740473831 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.68102461284 | Recentemente |
| 2.19 | Kraken | 8735091.34506 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.517.025,49 | 1740473684 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.85318907377 | Recentemente |
| 2.2 | Bitfinex | 4632262.06277 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.272.949,87 | 1740473827 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 9 | https://www.bitfinex.com/t/XRP:USD | 0.982755314448 | Recentemente |
| 328.47 | bitFlyer | 4096353.13399 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.378.713.583,06 | 1740473827 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.869059815211 | Recentemente |
| 2.09 | Binance | 3316497 | /cdn/crypto/logos/exchanges/BINA.png | € 7.059.265,64 | 1740473829 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.703609814803 | Recentemente |
| 2.09 | Coinbase | 3170906.31358 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.813.623,82 | 1740473830 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.672722093238 | Recentemente |
| 2.454E-5 | DigiFinex | 2916549 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 71,98 | 1740473287 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.618759040564 | 9 mins atrás |
| 2.1 | Kraken | 2821610.10103 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.967.537,13 | 1740473683 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.598617324433 | Recentemente |
| 2.2 | DigiFinex | 2585328 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.835.233,29 | 1740473590 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.548489009724 | Recentemente |
| 2.3 | Crypto.com | 1851758 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.269.880,69 | 1740452941 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 16 | https://crypto.com/exchange/trade/XRP_USD | 0.392858821654 | 6 horas atrás |
| 2.19 | Coinbase | 1816308.0722 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.105.854,59 | 1740473831 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.385337959391 | Recentemente |
| 2.15 | LBank | 1588536.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.603.796,33 | 1740472227 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.337015149373 | 27 mins atrás |
| 2.451E-5 | Bitfinex | 1418869.61118 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 34,34 | 1740473827 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 19 | https://www.bitfinex.com/t/XRP:BTC | 0.301019595179 | Recentemente |
| 0.0009121 | Binance | 1055528 | /cdn/crypto/logos/exchanges/BINA.png | ETH 962,55 | 1740473829 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.223935031631 | Recentemente |
| 2.453E-5 | Bitstamp | 754718.629168 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 18,43 | 1740473831 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 21 | https://www.bitstamp.net/markets/xrp/btc | 0.160116965249 | Recentemente |
| 2.21 | Gate.io | 691505.252 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.566.389,85 | 1740473150 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.146705961831 | 11 mins atrás |
| 0.00091352 | DigiFinex | 683596 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 622,17 | 1740473231 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.145027978304 | 10 mins atrás |
| 2.2 | Kucoin | 649417.0484 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.464.248,99 | 1740473050 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 24 | https://trade.kucoin.com/XRP-USDT | 0.13777675938 | 13 mins atrás |
| 2.2 | LATOKEN | 534858.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.212.435,25 | 1740473493 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.113472624812 | 6 mins atrás |
| 2.19 | EXMO | 483393.042625 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.080.939,71 | 1740473742 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.102554016843 | Recentemente |
| 2.19 | HTX | 395789.949715 | /cdn/crypto/logos/exchanges/HUOB.png | $ 892.913,89 | 1740473830 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0839686250944 | Recentemente |
| 0.0009134 | Kraken | 280797.460429 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 255,56 | 1740473670 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0595724492226 | Recentemente |
| 2.444E-5 | Upbit | 171512.411255 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4,19 | 1740473632 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0363871325435 | Recentemente |
| 2.48 | Gemini | 136635.045307 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 351.817,44 | 1740439682 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 30 | https://gemini.com/?symbol=XRPUSD | 0.0289877418626 | 9 horas atrás |
| 2.45E-5 | EXMO | 124370.7669 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,06 | 1740473742 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.026385819817 | Recentemente |
| 2.447E-5 | LATOKEN | 98535.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2,44 | 1740473814 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0209047237001 | Recentemente |
| 2.21 | Upbit | 98433.7331853 | /cdn/crypto/logos/exchanges/UPBT.png | $ 219.354,16 | 1740473657 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0208831609909 | Recentemente |
| 2.448E-5 | Kucoin | 85422.3904 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,11 | 1740473044 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0181227458639 | 13 mins atrás |
| 1.74 | Bitstamp | 80476.4552704 | /cdn/crypto/logos/exchanges/BSTP.png | £ 139.121,51 | 1740473830 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0170734433919 | Recentemente |
| 0.0009127 | Kucoin | 48690.6723 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 44,47 | 1740473061 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0103299460001 | 13 mins atrás |
| 2.21 | Bitstamp | 31178.7415599 | /cdn/crypto/logos/exchanges/BSTP.png | $ 69.757,90 | 1740473829 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.00661471081528 | Recentemente |
| 2.15 | CEX.IO | 21810.960471 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 48.051,24 | 1740473719 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.00462729375533 | Recentemente |
| 2.436E-5 | Gate.io | 17929.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,439279 | 1740472214 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00380374801333 | 27 mins atrás |
| 2.502E-5 | Crypto.com | 17556 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,441501 | 1740452939 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00372458467735 | 6 horas atrás |
| 2.27 | EXMO | 11674.8144737 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 26.936,21 | 1740473785 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 41 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00247686461038 | Recentemente |
| 2.485E-5 | CEX.IO | 9830.851764 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,246949 | 1740473824 | XRP/BTC | https://cex.io/xrp-btc | BTC | 42 | https://cex.io/xrp-btc | 0.00208565959475 | Recentemente |
| 2.1 | EXMO | 7653.52944967 | /cdn/crypto/logos/exchanges/EXMO.png | € 16.489,07 | 1740473740 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00162373083367 | Recentemente |
| 2.1 | CEX.IO | 7399.483139 | /cdn/crypto/logos/exchanges/CXIO.png | $ 16.675,57 | 1740473718 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.00156983376167 | Recentemente |
| 2.03 | CEX.IO | 5969.645448 | /cdn/crypto/logos/exchanges/CXIO.png | € 12.677,15 | 1740473718 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.00126648723883 | Recentemente |
| 0.0009038 | EXMO | 5451.71454457 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4,95 | 1740473743 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00115660585885 | Recentemente |
| 2.455E-5 | HitBTC | 2701.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,066598 | 1740473283 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.000573050562314 | 9 mins atrás |
| 1.81 | EXMO | 1974.9 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.630,37 | 1740473741 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000418983953024 | Recentemente |
| 2.32 | Crypto.com | 1607 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.719,05 | 1740441796 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 0.000340932306704 | 9 horas atrás |
| 2.419E-5 | HTX | 646.01 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,015894 | 1740473830 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000137053938677 | Recentemente |
| 0.00091513 | HitBTC | 346.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,318962 | 1740473371 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 7.35964014908E-5 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740441733 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740441733 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740441733 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1740441733 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740441749 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 9 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740473353 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 mins atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740473354 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 mins atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740473355 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 mins atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740441749 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 9 horas atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740441733 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1740441730 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740473719 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740441737 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740441728 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 9 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740441720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740441720 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 9 horas atrás |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740441720 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740441733 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.66 | -0.47 | -17.6691729323 | 2.23 | 2.75 | 130653022.046 | CX |
| 4 | 3.07 | -0.88 | -28.664495114 | 1.84 | 3.21 | 187632874.763 | CX |
| 12 | 2.71 | -0.52 | -19.1881918819 | 1.84 | 3.4 | 233881556.183 | CX |
| 26 | 0.6125 | 1.5775 | 257.551020408 | 0.4861 | 3.4 | 194513552.815 | CX |
| 52 | 0.5446 | 1.6454 | 302.130003672 | 0.38249 | 3.4 | 144026078.789 | CX |
| 156 | 0.69344 | 1.49656 | 215.816797416 | 0.28704 | 3.4 | 89680621.2054 | CX |
| 260 | 0.27011 | 1.91989 | 710.78079301 | 0.1105 | 3.4 | 89122880.1087 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
|
XRP/BTC 0,00002447 BTC
-1,81%
|
XRP/EUR 2,09 €
-4,13%
|
|
XRP/USD $ 2,19
-3,95%
|
XRP/GBP £ 1,74
-4,40%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
