AlchemyACH

US$ 0,023615

-0,002128

(

-8,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 265

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023565

Bolsa

GDAX

Venda

US$ 0,023622

Último Horário de Negociação

20:42:05

Volume (24h)

$ 13.683.294

Tamanho da Última Negociação

1.319,00

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,023606

Capitalização de Mercado Totalmente Diluída

US$ 236.150.000

Data de Gênese

03/09/2019

Variação Diária 0,022714-0,0267

Variação de 52 Semanas 0,013555-0,051905

Oferta em Circulação 4.943.691.067 / 10.000.000.000

49.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02364	Binance	365813229	/cdn/crypto/logos/exchanges/BINA.png	$ 9.072.999,36	1734640947	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	64.7455940574	Recentemente
0.02362	OKX	69134369.16	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.715.955,59	1734640948	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	2	https://www.okx.com/trade-spot/ACH-USDT	12.2361507081	Recentemente
0.023615	Coinbase	60428148.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.512.669,24	1734640949	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	3	https://pro.coinbase.com/trade/ACH-USD	10.6952293907	Recentemente
0.02363	DigiFinex	26211820	/cdn/crypto/logos/exchanges/DGFX.png	$ 654.479,47	1734640934	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	4.63925228146	Recentemente
0.02323	Kucoin	13570968.2662	/cdn/crypto/logos/exchanges/KUCN.png	$ 340.958,86	1734640648	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	2.4019371982	5 mins atrás
0.022693	Bitvavo	9887515.4417	/cdn/crypto/logos/exchanges/BITV.png	€ 235.705,55	1734640949	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	6	https://account.bitvavo.com/markets/ACH-EUR	1.74999975472	Recentemente
0.02305	Gate.io	9756072.16	/cdn/crypto/logos/exchanges/GATE.png	$ 246.294,81	1734638912	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	7	https://gate.io/trade/ACH_USDT	1.72673549667	34 mins atrás
0.02341	Kraken	3328860.51937	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82.184,65	1734640542	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	8	https://trade.kraken.com/markets/kraken/ACH/USD	0.589177850265	7 mins atrás
0.023634	HTX	1769328.1052	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.822,53	1734640948	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ach_usdt	0.313154883892	Recentemente
0.02353	LATOKEN	1336212.67	/cdn/crypto/logos/exchanges/LATK.png	$ 33.206,40	1734640316	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	10	https://exchange.latoken.com/exchange/ACH-USDT	0.236497415205	11 mins atrás
2.4E-7	Binance	1223294	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,305031	1734640920	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	11	https://www.binance.com/en/trade/ACH_BTC	0.216511843908	Recentemente
0.023376	Crypto.com	963640	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.093,26	1734640947	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	12	https://crypto.com/exchange/trade/ACH_USD	0.170555461944	Recentemente
2.4E-7	HTX	782004.93	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,193693	1734640941	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	13	https://www.huobi.com/en-us/exchange/ach_btc	0.138407716657	Recentemente
6.97E-6	HTX	724338.47	/cdn/crypto/logos/exchanges/HUOB.png	ETH 5,07	1734640949	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	14	https://www.huobi.com/en-us/exchange/ach_eth	0.12820128093	Recentemente
6.83E-6	Gate.io	40179.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,278626	1734638913	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	15	https://gate.io/trade/ACH_ETH	0.0071114834722	34 mins atrás
0.023246	Crypto.com	30980	/cdn/crypto/logos/exchanges/CRTO.png	$ 775,17	1734640579	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	16	https://crypto.com/exchange/trade/ACH_USDT	0.0054831765089	6 mins atrás
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734566528	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	19	https://hitbtc.com/ACH-to-BTC	0	21 horas atrás
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566522	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 horas atrás
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	21 horas atrás
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	22	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 horas atrás
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734566521	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	23	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	24	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	26	https://hitbtc.com/ACH-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.031594	-0.007979	-25.2547952143	0.0251	0.033846	43621344.8023	CX
4	0.021232	0.002383	11.2236247174	0.020679	0.039943	97007835.6015	CX
12	0.019938	0.003677	18.4421707293	0.0167	0.039943	61513975.7069	CX
26	0.02146	0.002155	10.0419384902	0.013555	0.039943	46444796.8734	CX
52	0.01984	0.003775	19.0272177419	0.013555	0.051905	64877307.4222	CX
156	0.060219	-0.036604	-60.7848021389	0.007232	0.0961	108128489.611	CX
260	0	0	0	0	0.14295	98220985.5751	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365
1733529000	0.037465	-0.000254	-0.67	0.037527	0.039943	0.036051	146236566
1733442600	0.037719	0.00069	1.86	0.036668	0.03853	0.034894	145315626
1733356200	0.037029	0.002208	6.34	0.034439	0.037887	0.033168	175716757
1733269800	0.034821	0.003412	10.86	0.031587	0.035	0.031186	283076356
1733183400	0.031409	0.00073	2.38	0.030573	0.031598	0.028347	104660926
1733097000	0.030679	-0.001012	-3.19	0.031365	0.031589	0.030177	63790998
1733010600	0.031691	0.001938	6.51	0.029546	0.032408	0.029134	97402017
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508