Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02592 | Binance | 201819934 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.526.958,35 | 1734555753 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 57.2533027554 | Recentemente |
| 0.02592 | Coinbase | 55747761.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.532.409,40 | 1734555754 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 15.8148077182 | Recentemente |
| 0.02592 | OKX | 51491423.07 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.406.845,78 | 1734555753 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 14.6073481242 | Recentemente |
| 0.02626 | DigiFinex | 13631988 | /cdn/crypto/logos/exchanges/DGFX.png | $ 377.372,37 | 1734555195 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 3.86719151401 | 9 mins atrás |
| 0.026133 | Kucoin | 8525024.2663 | /cdn/crypto/logos/exchanges/KUCN.png | $ 237.863,17 | 1734555067 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 2.41842213324 | 11 mins atrás |
| 0.02641 | Gate.io | 5990181.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 167.151,85 | 1734553775 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 1.69932494414 | 33 mins atrás |
| 0.025102 | Bitvavo | 4965821.21924 | /cdn/crypto/logos/exchanges/BITV.png | € 130.389,75 | 1734555753 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ACH-EUR | 1.40872935621 | Recentemente |
| 0.02607 | Kraken | 4705160.83206 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 126.934,72 | 1734555429 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACH/USD | 1.33478389519 | 5 mins atrás |
| 2.6E-7 | Binance | 1811481 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,483930 | 1734555726 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 9 | https://www.binance.com/en/trade/ACH_BTC | 0.513890120134 | Recentemente |
| 0.025988 | HTX | 1221511.7572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.135,40 | 1734555753 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.346524652289 | Recentemente |
| 2.5E-7 | HTX | 709318.02 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,186784 | 1734555723 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ach_btc | 0.201222934445 | Recentemente |
| 7.01E-6 | HTX | 703168.66 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 5,11 | 1734555699 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ach_eth | 0.199478452803 | Recentemente |
| 0.02616 | LATOKEN | 677707.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.756,28 | 1734555011 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ACH-USDT | 0.192255518785 | 12 mins atrás |
| 0.025872 | Crypto.com | 477530 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.241,89 | 1734555753 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 14 | https://crypto.com/exchange/trade/ACH_USD | 0.135468133018 | Recentemente |
| 7.0E-6 | Gate.io | 20135.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,142388 | 1734553776 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 15 | https://gate.io/trade/ACH_ETH | 0.00571217483417 | 33 mins atrás |
| 0.025992 | Crypto.com | 5420 | /cdn/crypto/logos/exchanges/CRTO.png | $ 150,65 | 1734554698 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 16 | https://crypto.com/exchange/trade/ACH_USDT | 0.00153757309689 | 18 mins atrás |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734480127 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 19 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 21 horas atrás |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480123 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 21 horas atrás |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1734480121 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 22 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734541993 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734480126 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.028593 | -0.002673 | -9.34844192635 | 0.027335 | 0.033846 | 42101029.4896 | CX |
| 4 | 0.022743 | 0.003177 | 13.9691333597 | 0.020679 | 0.039943 | 96879329.6784 | CX |
| 12 | 0.020629 | 0.005291 | 25.6483591061 | 0.0167 | 0.039943 | 61326070.7835 | CX |
| 26 | 0.022344 | 0.003576 | 16.0042964554 | 0.013555 | 0.039943 | 46548608.0563 | CX |
| 52 | 0.02045 | 0.00547 | 26.7481662592 | 0.013555 | 0.051905 | 64809434.2253 | CX |
| 156 | 0.059723 | -0.033803 | -56.5996349815 | 0.007232 | 0.0961 | 108037601.188 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 98154982.988 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.028694 | -0.002303 | -7.43 | 0.030702 | 0.031101 | 0.028324 | 37294810 |
| 1734393000 | 0.030997 | -0.000857 | -2.69 | 0.03175 | 0.032734 | 0.029683 | 35843067 |
| 1734306600 | 0.031854 | 0.001396 | 4.58 | 0.030392 | 0.031986 | 0.029433 | 45867786 |
| 1734220200 | 0.030458 | -0.002029 | -6.25 | 0.03263 | 0.033439 | 0.02983 | 47787557 |
| 1734133800 | 0.032487 | 0.000444 | 1.39 | 0.032291 | 0.033541 | 0.031152 | 33045375 |
| 1734047400 | 0.032043 | 0.000414 | 1.31 | 0.031594 | 0.033846 | 0.03126 | 37565679 |
| 1733961000 | 0.031629 | 0.002966 | 10.35 | 0.028593 | 0.032533 | 0.027335 | 57302930 |
| 1733874600 | 0.028663 | -0.000606 | -2.07 | 0.0288 | 0.030469 | 0.026108 | 78864153 |
| 1733788200 | 0.029269 | -0.006828 | -18.92 | 0.036064 | 0.036133 | 0.025409 | 78224683 |
| 1733701800 | 0.036097 | 2.3E-5 | 0.06 | 0.035914 | 0.036264 | 0.034557 | 62443927 |
| 1733615400 | 0.036074 | -0.001391 | -3.71 | 0.037321 | 0.037666 | 0.035881 | 57439365 |
| 1733529000 | 0.037465 | -0.000254 | -0.67 | 0.037527 | 0.039943 | 0.036051 | 146236566 |
| 1733442600 | 0.037719 | 0.00069 | 1.86 | 0.036668 | 0.03853 | 0.034894 | 145315626 |
| 1733356200 | 0.037029 | 0.002208 | 6.34 | 0.034439 | 0.037887 | 0.033168 | 175716757 |
| 1733269800 | 0.034821 | 0.003412 | 10.86 | 0.031587 | 0.035 | 0.031186 | 283076356 |
| 1733183400 | 0.031409 | 0.00073 | 2.38 | 0.030573 | 0.031598 | 0.028347 | 104660926 |
| 1733097000 | 0.030679 | -0.001012 | -3.19 | 0.031365 | 0.031589 | 0.030177 | 63790998 |
| 1733010600 | 0.031691 | 0.001938 | 6.51 | 0.029546 | 0.032408 | 0.029134 | 97402017 |
| 1732924200 | 0.029753 | 0.000565 | 1.94 | 0.029045 | 0.0298 | 0.027971 | 47898155 |
| 1732837800 | 0.029188 | -0.000475 | -1.60 | 0.029315 | 0.02975 | 0.028067 | 71116035 |
| 1732751400 | 0.029663 | 0.002916 | 10.90 | 0.026693 | 0.029979 | 0.026324 | 110223214 |
| 1732665000 | 0.026747 | -0.000479 | -1.76 | 0.027046 | 0.02876 | 0.025285 | 112044888 |
| 1732578600 | 0.027226 | -0.000919 | -3.27 | 0.027745 | 0.029558 | 0.026601 | 233537237 |
| 1732492200 | 0.028145 | 0.001971 | 7.53 | 0.026152 | 0.028965 | 0.025038 | 151677622 |
| 1732405800 | 0.026174 | 0.002959 | 12.75 | 0.023393 | 0.027331 | 0.023267 | 154928561 |
| 1732319400 | 0.023215 | -0.000412 | -1.74 | 0.023445 | 0.024033 | 0.022273 | 102003460 |
| 1732233000 | 0.023627 | 0.00224 | 10.47 | 0.021232 | 0.02385 | 0.020679 | 76966498 |
| 1732146600 | 0.021387 | -0.001369 | -6.02 | 0.022743 | 0.022975 | 0.020956 | 64346971 |
| 1732060200 | 0.022756 | -0.000742 | -3.16 | 0.023419 | 0.023584 | 0.022161 | 42136757 |
| 1731973800 | 0.023498 | 0.000688 | 3.02 | 0.022804 | 0.0239 | 0.022309 | 53366269 |
| 1731887400 | 0.02281 | -0.000944 | -3.97 | 0.023802 | 0.024617 | 0.022556 | 71409773 |
| 1731801000 | 0.023754 | 0.001134 | 5.01 | 0.022537 | 0.024105 | 0.022403 | 77871802 |
| 1731714600 | 0.02262 | 0.001584 | 7.53 | 0.02096 | 0.02271 | 0.020201 | 63886287 |
| 1731628200 | 0.021036 | -0.001809 | -7.92 | 0.023 | 0.024 | 0.020758 | 51174061 |
| 1731541800 | 0.022845 | 0.000149 | 0.66 | 0.022577 | 0.0245 | 0.020681 | 85211103 |
| 1731455400 | 0.022696 | -0.000965 | -4.08 | 0.023527 | 0.024083 | 0.0215 | 74575135 |
| 1731369000 | 0.023661 | 0.001659 | 7.54 | 0.022022 | 0.02373 | 0.021648 | 72333247 |
| 1731282600 | 0.022002 | 0.000919 | 4.36 | 0.021032 | 0.02294 | 0.020849 | 84314558 |
| 1731196200 | 0.021083 | 0.000646 | 3.16 | 0.020428 | 0.021155 | 0.019918 | 35438673 |
| 1731109800 | 0.020437 | 5.1E-5 | 0.25 | 0.020451 | 0.021173 | 0.019867 | 58994955 |
| 1731023400 | 0.020386 | 0.000391 | 1.96 | 0.020025 | 0.020485 | 0.019589 | 49219356 |
| 1730937000 | 0.019995 | 0.001965 | 10.90 | 0.018046 | 0.020173 | 0.018046 | 51491341 |
| 1730850600 | 0.01803 | 0.000933 | 5.46 | 0.017121 | 0.01826 | 0.017121 | 14934551 |
| 1730764200 | 0.017097 | -0.000556 | -3.15 | 0.017606 | 0.017849 | 0.0167 | 45836661 |
| 1730677800 | 0.017653 | -0.000548 | -3.01 | 0.018321 | 0.018382 | 0.017 | 32393509 |
| 1730591400 | 0.018201 | -0.000775 | -4.08 | 0.018994 | 0.019227 | 0.018136 | 12929031 |
| 1730505000 | 0.018976 | -0.000984 | -4.93 | 0.019908 | 0.020095 | 0.018695 | 23724649 |
| 1730418600 | 0.01996 | -0.00145 | -6.77 | 0.021306 | 0.021373 | 0.019684 | 29000131 |
| 1730332200 | 0.02141 | 1.9E-5 | 0.09 | 0.021556 | 0.021917 | 0.020607 | 39805045 |
| 1730245800 | 0.021391 | 0.00117 | 5.79 | 0.020394 | 0.02153 | 0.019602 | 72599433 |
| 1730159400 | 0.020221 | 0.001755 | 9.50 | 0.018411 | 0.020435 | 0.017941 | 104494130 |
| 1730073000 | 0.018466 | 0.000169 | 0.92 | 0.018313 | 0.018919 | 0.017959 | 19510310 |
| 1729986600 | 0.018297 | 0.000553 | 3.12 | 0.017762 | 0.018471 | 0.01753 | 17983830 |
| 1729900200 | 0.017744 | -0.002366 | -11.77 | 0.020215 | 0.020216 | 0.01695 | 46716123 |
| 1729813800 | 0.02011 | 0.000443 | 2.25 | 0.019689 | 0.020446 | 0.019348 | 44225578 |
| 1729727400 | 0.019667 | -0.000669 | -3.29 | 0.020239 | 0.020423 | 0.0187 | 19902653 |
| 1729641000 | 0.020336 | 2.4E-5 | 0.12 | 0.020164 | 0.020544 | 0.019774 | 13917785 |
| 1729554600 | 0.020312 | -0.000338 | -1.64 | 0.019848 | 0.02123 | 0.019834 | 34762126 |
| 1729468200 | 0.02065 | 0.000818 | 4.12 | 0.01992 | 0.020843 | 0.019577 | 24980466 |
| 1729381800 | 0.019832 | 8.0E-6 | 0.04 | 0.019848 | 0.020074 | 0.019397 | 13454077 |
| 1729295400 | 0.019824 | 0.000782 | 4.11 | 0.019033 | 0.02 | 0.018947 | 22031537 |
| 1729209000 | 0.019042 | -0.000758 | -3.83 | 0.019948 | 0.020155 | 0.018622 | 48878808 |
| 1729122600 | 0.0198 | -9.5E-5 | -0.48 | 0.019817 | 0.020619 | 0.019244 | 41576419 |
| 1729036200 | 0.019895 | -0.000409 | -2.01 | 0.020324 | 0.020393 | 0.01908 | 28625357 |
| 1728949800 | 0.020304 | 0.001223 | 6.41 | 0.019065 | 0.02047 | 0.01878 | 38076959 |
| 1728863400 | 0.019081 | -0.000459 | -2.35 | 0.019552 | 0.019606 | 0.01855 | 15755360 |
| 1728777000 | 0.01954 | 0.000169 | 0.87 | 0.019455 | 0.019925 | 0.019139 | 14751257 |
| 1728690600 | 0.019371 | 0.000929 | 5.04 | 0.018508 | 0.019662 | 0.018413 | 17412051 |
| 1728604200 | 0.018442 | -0.000175 | -0.94 | 0.018592 | 0.018935 | 0.017953 | 27350556 |
| 1728517800 | 0.018617 | -0.00131 | -6.57 | 0.019947 | 0.020331 | 0.018371 | 41207011 |
| 1728431400 | 0.019927 | 0.000242 | 1.23 | 0.019631 | 0.021019 | 0.018818 | 127665516 |
| 1728345000 | 0.019685 | -8.2E-5 | -0.41 | 0.019787 | 0.02032 | 0.019461 | 34316193 |
| 1728258600 | 0.019767 | 0.000888 | 4.70 | 0.019052 | 0.0198 | 0.018497 | 27746609 |
| 1728172200 | 0.018879 | -0.0003 | -1.56 | 0.019183 | 0.019625 | 0.018512 | 26248088 |
| 1728085800 | 0.019179 | 0.000666 | 3.60 | 0.018543 | 0.019383 | 0.018338 | 26921081 |
| 1727999400 | 0.018513 | -0.000773 | -4.01 | 0.01928 | 0.020319 | 0.017986 | 28063288 |
| 1727913000 | 0.019286 | 0.000545 | 2.91 | 0.018652 | 0.021374 | 0.018538 | 64030956 |
| 1727826600 | 0.018741 | -0.002126 | -10.19 | 0.021828 | 0.022311 | 0.018262 | 58681575 |
| 1727740200 | 0.020867 | 8.8E-5 | 0.42 | 0.020833 | 0.022134 | 0.020086 | 76466065 |
| 1727653800 | 0.020779 | 0.000197 | 0.96 | 0.020814 | 0.021174 | 0.019946 | 34266131 |
| 1727567400 | 0.020582 | -0.001089 | -5.03 | 0.02181 | 0.022024 | 0.02045 | 22025010 |
| 1727481000 | 0.021671 | 0.000968 | 4.68 | 0.020758 | 0.022056 | 0.020681 | 61499361 |
| 1727394600 | 0.020703 | 0.000831 | 4.18 | 0.019938 | 0.021065 | 0.019444 | 68478856 |
| 1727308200 | 0.019872 | -0.000719 | -3.49 | 0.020629 | 0.021143 | 0.01979 | 51973218 |
| 1727221800 | 0.020591 | 0.00035 | 1.73 | 0.020297 | 0.020729 | 0.019784 | 79985786 |
| 1727135400 | 0.020241 | 0.000691 | 3.53 | 0.019566 | 0.020397 | 0.019182 | 30739099 |
| 1727049000 | 0.01955 | -0.000782 | -3.85 | 0.020273 | 0.0203 | 0.019 | 18646434 |
| 1726962600 | 0.020332 | 0.000304 | 1.52 | 0.020005 | 0.02041 | 0.019523 | 21495994 |
| 1726876200 | 0.020028 | 0.000182 | 0.92 | 0.019696 | 0.020489 | 0.019352 | 59874467 |
| 1726789800 | 0.019846 | 0.000615 | 3.20 | 0.019404 | 0.020187 | 0.019224 | 45283508 |
| 1726703400 | 0.019231 | 0.001026 | 5.64 | 0.018052 | 0.01935 | 0.017919 | 18577911 |
|
ACH/BTC 0,00000026 BTC
-3,70%
|
ACH/EUR 0,025102 €
-8,20%
|
|
ACH/USD $ 0,025920
-9,65%
|
ACH/GBP £ 0,020942
-7,05%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
