ALICE [My Neighbor Alice]ALICE

US$ 1,20

0,110

(

10,09%

)

Links Oficiais

Website

Info

Posição 285

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,20

Bolsa

GDAX

Venda

US$ 1,20

Último Horário de Negociação

21:30:10

Volume (24h)

$ 2.747.424

Tamanho da Última Negociação

6,07

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,20

Capitalização de Mercado Totalmente Diluída

US$ 120.000.000

Data de Gênese

01/03/2021

Variação Diária 1,07-1,21

Variação de 52 Semanas 0,708-2,85

Oferta em Circulação 92.083.333 / 100.000.000

92.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.2	Binance	1828077.22	/cdn/crypto/logos/exchanges/BINA.png	$ 2.056.907,80	1734989624	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	79.8372250912	Recentemente
1.19	LBank	152242.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 168.931,65	1734989619	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	6.64884756092	Recentemente
1.16	Bitvavo	104521.702836	/cdn/crypto/logos/exchanges/BITV.png	€ 114.617,18	1734989626	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	3	https://account.bitvavo.com/markets/ALICE-EUR	4.56475395292	Recentemente
1.2	Kucoin	38462.9523	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.983,86	1734989027	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	4	https://trade.kucoin.com/ALICE-USDT	1.67978428201	10 mins atrás
1.2	DigiFinex	36648.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.256,58	1734989079	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.60053248712	9 mins atrás
1.2	Coinbase	36142.835	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.899,05	1734989626	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	6	https://pro.coinbase.com/trade/ALICE-USD	1.57845829583	Recentemente
1.2	LATOKEN	26189.134	/cdn/crypto/logos/exchanges/LATK.png	$ 29.423,67	1734989429	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	7	https://exchange.latoken.com/exchange/ALICE-USDT	1.14375244285	Recentemente
1.21	HTX	24012.7464439	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.977,47	1734989623	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	8	https://www.huobi.com/en-us/exchange/alice_usdt	1.04870353502	Recentemente
1.276E-5	Binance	22548.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,270784	1734989622	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	9	https://www.binance.com/en/trade/ALICE_BTC	0.984756250254	Recentemente
1.19	Gate.io	19577.97	/cdn/crypto/logos/exchanges/GATE.png	$ 21.734,51	1734988430	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	10	https://gate.io/trade/ALICE_USDT	0.855024492739	20 mins atrás
1.19	Kraken	592.55422045	/cdn/crypto/logos/exchanges/KRKN.png	US$ 659,52	1734989152	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	11	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0258784936212	8 mins atrás
1.273E-5	Kucoin	519.7895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006127	1734989028	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	12	https://trade.kucoin.com/ALICE-BTC	0.0227006555618	10 mins atrás
0.0003435	Kucoin	143.4249	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,048256	1734989028	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	13	https://trade.kucoin.com/ALICE-ETH	0.00626376495462	10 mins atrás
0.000342	Gate.io	75.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,025747	1734988430	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	14	https://gate.io/trade/ALICE_ETH	0.00331869500276	20 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	15	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	16	https://crypto.com/exchange/trade/ALICE_USDT	0	-
1.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734989566	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	17	https://hitbtc.com/ALICE-to-BTC	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	18	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734989132	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	8 mins atrás
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734912122	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	22 horas atrás
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	21	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	23	https://hitbtc.com/ALICE-to-USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.59	-0.39	-24.5283018868	0.959	1.63	110763.166794	CX
4	1.49	-0.29	-19.4630872483	0.959	1.92	131474.853074	CX
12	1.18	0.02	1.69491525424	0.874	1.92	120242.326522	CX
26	1.15	0.05	4.34782608696	0.708	1.92	154433.03134	CX
52	1.36	-0.16	-11.7647058824	0.708	2.85	176764.206443	CX
156	13.30303392	-12.10303392	-90.9795013136	0.111	15.68642283	106619.251961	CX
260	15.57800655	-14.37800655	-92.2968321001	0.111	28.6585128	191170.769945	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993
1728690600	1.02	0.05	5.48	0.969	1.02	0.962	21825
1728604200	0.967	0.004	0.42	0.964	0.981	0.929	19106
1728517800	0.963	-0.034	-3.41	0.997	1.02	0.945	11349
1728431400	0.997	-0.023	-2.25	1.02	1.03	0.991	19617
1728345000	1.02	0.02	2.00	1.01	1.03	0.967	86136
1728258600	1	0.031	3.20	0.969	1.01	0.959	14836
1728172200	0.969	0	0.00	0.972	0.986	0.955	10130
1728085800	0.969	0.04	4.31	0.922	0.987	0.922	78076
1727999400	0.929	0.001	0.11	0.932	0.959	0.9	67854
1727913000	0.928	-0.044	-4.53	0.965	1	0.907	74737
1727826600	0.972	-0.118	-10.83	1.1	1.14	0.949	136287
1727740200	1.09	-0.09	-7.63	1.18	1.21	1.09	114499
1727653800	1.18	0.04	3.51	1.14	1.2	1.11	44685
1727567400	1.14	-0.05	-4.20	1.2	1.22	1.12	80281
1727481000	1.19	0.05	4.39	1.14	1.21	1.13	171953
1727394600	1.14	0.04	3.64	1.11	1.17	1.08	118320
1727308200	1.1	-0.04	-3.51	1.14	1.16	1.1	40193
1727221800	1.14	0.02	1.79	1.12	1.15	1.09	70099
1727135400	1.12	0.02	1.82	1.1	1.16	1.08	117572
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027