ALICE [My Neighbor Alice]ALICE

US$ 1,09

0,010

(

0,93%

)

Links Oficiais

Website

Info

Posição 245

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,09

Bolsa

GDAX

Venda

US$ 1,09

Último Horário de Negociação

00:58:37

Volume (24h)

$ 2.339.527

Tamanho da Última Negociação

501,75

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,09

Capitalização de Mercado Totalmente Diluída

US$ 109.000.000

Data de Gênese

01/03/2021

Variação Diária 1,07-1,09

Variação de 52 Semanas 0,636-2,85

Oferta em Circulação 87.500.000 / 100.000.000

87.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.09	Binance	45877.15	/cdn/crypto/logos/exchanges/BINA.png	$ 49.761,04	1726880616	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	83.3288985501	Recentemente
1.08	DigiFinex	3404.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.678,50	1726880302	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALICE	6.1832140062	5 mins atrás
1.09	HTX	1943.7326	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.106,00	1726880606	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	3	https://www.huobi.com/en-us/exchange/alice_usdt	3.53049604507	Recentemente
1.09	LBank	1509.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.634,09	1726880604	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	4	https://www.lbank.info/exchange/alice/usdt	2.74197805531	Recentemente
1.09	Coinbase	848.144	/cdn/crypto/logos/exchanges/GDAX.png	US$ 922,09	1726880546	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	5	https://pro.coinbase.com/trade/ALICE-USD	1.54052519243	Recentemente
1.09	LATOKEN	844.495	/cdn/crypto/logos/exchanges/LATK.png	$ 916,11	1726880283	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	6	https://exchange.latoken.com/exchange/ALICE-USDT	1.53389733628	6 mins atrás
1.09	Kucoin	578.3622	/cdn/crypto/logos/exchanges/KUCN.png	$ 626,29	1726879864	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	7	https://trade.kucoin.com/ALICE-USDT	1.05050738961	13 mins atrás
1.719E-5	Binance	34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000584	1726880611	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	8	https://www.binance.com/en/trade/ALICE_BTC	0.0617558534195	Recentemente
0.9722	Bitvavo	14.180611	/cdn/crypto/logos/exchanges/BITV.png	€ 13,81	1726880615	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	9	https://account.bitvavo.com/markets/ALICE-EUR	0.0257569333622	Recentemente
1.711E-5	Kucoin	1.6355	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000028	1726879865	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	10	https://trade.kucoin.com/ALICE-BTC	0.00297063818434	13 mins atrás
0.0004267	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726879866	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	11	https://trade.kucoin.com/ALICE-ETH	0	13 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	12	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	13	https://crypto.com/exchange/trade/ALICE_BTC	0	-
0.000424	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726879171	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	14	https://gate.io/trade/ALICE_ETH	0	24 mins atrás
1.708E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726880587	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	15	https://hitbtc.com/ALICE-to-BTC	0	Recentemente
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726876922	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	16	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726880142	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	8 mins atrás
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	20	https://poloniex.com/exchange#USDT_ALICE	0	-
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	1 hora atrás
1.07	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1726880419	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	22	https://trade.kraken.com/markets/kraken/ALICE/USD	0	Recentemente
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726879171	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	23	https://gate.io/trade/ALICE_USDT	0	24 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.03	0.06	5.82524271845	0.897	1.11	55904.1770662	CX
4	1.21	-0.12	-9.9173553719	0.852	1.24	83377.7000585	CX
12	1.08	0.01	0.925925925926	0.708	1.68	199689.468294	CX
26	1.85	-0.76	-41.0810810811	0.708	2.85	240030.967568	CX
52	0.781	0.309	39.5646606914	0.636	2.85	167306.811501	CX
156	11.91932118	-10.82932118	-90.8551839191	0.111	28.6585128	136574.989179	CX
260	15.57800655	-14.48800655	-93.0029558243	0.111	28.6585128	196347.811645	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	1.08	0.02	1.89	1.06	1.11	1.05	42236
1726789800	1.06	0.05	4.95	1.03	1.08	1.02	97954
1726703400	1.01	0.05	5.32	0.959	1.01	0.93	120510
1726617000	0.959	0.033	3.56	0.926	0.979	0.897	39205
1726530600	0.926	-0.036	-3.74	0.961	0.97	0.916	39743
1726444200	0.962	-0.038	-3.80	1	1.03	0.951	41555
1726357800	1	-0.03	-2.91	1.03	1.03	1	10124
1726271400	1.03	0.04	3.94	0.99	1.05	0.949	94884
1726185000	0.991	0.006	0.61	0.986	1.01	0.924	91995
1726098600	0.985	-0.014	-1.40	1	1	0.949	159359
1726012200	0.999	0.007	0.71	0.988	1.01	0.955	40135
1725925800	0.992	0.033	3.44	0.957	0.999	0.915	79158
1725839400	0.959	0.014	1.48	0.947	1.02	0.938	175963
1725753000	0.945	0.064	7.26	0.882	0.972	0.873	182540
1725666600	0.881	-0.039	-4.24	0.92	0.94	0.852	79941
1725580200	0.92	-0.027	-2.85	0.946	1.04	0.912	65311
1725493800	0.947	0.027	2.93	0.912	0.964	0.864	95468
1725407400	0.92	-0.054	-5.54	0.974	0.986	0.916	112524
1725321000	0.974	0.056	6.10	0.917	0.98	0.917	129896
1725234600	0.918	-0.054	-5.56	0.966	0.972	0.909	73965
1725148200	0.972	-0.028	-2.80	1	1.01	0.964	20878
1725061800	1	-0.01	-0.99	1.01	1.02	0.945	103793
1724975400	1.01	0	0.00	1.01	1.05	0.992	53457
1724889000	1.01	-0.01	-0.98	1.02	1.07	0.978	66605
1724802600	1.02	-0.07	-6.42	1.1	1.13	1	155801
1724716200	1.09	-0.08	-6.84	1.18	1.18	1.09	50575
1724629800	1.17	-0.02	-1.68	1.2	1.21	1.15	36225
1724543400	1.19	-0.02	-1.65	1.21	1.24	1.18	74762
1724457000	1.21	0.05	4.31	1.16	1.23	1.16	128662
1724370600	1.16	0.01	0.87	1.12	1.16	1.07	547542
1724284200	1.15	0	0.00	1.15	1.17	1.1	204784
1724197800	1.15	0.13	12.75	1.03	1.19	1.03	734015
1724111400	1.02	-0.01	-0.97	1.02	1.12	0.995	603011
1724025000	1.03	0.11	12.20	0.92	1.25	0.903	1995118
1723938600	0.918	0.041	4.68	0.875	0.929	0.865	106948
1723852200	0.877	0.009	1.04	0.868	0.891	0.837	31423
1723765800	0.868	-0.042	-4.62	0.908	0.916	0.844	40886
1723679400	0.91	-0.008	-0.87	0.918	0.933	0.881	67871
1723593000	0.918	-0.002	-0.22	0.915	0.931	0.885	79428
1723506600	0.92	0.053	6.11	0.866	0.934	0.864	199374
1723420200	0.867	-0.052	-5.66	0.919	0.945	0.855	82643
1723333800	0.919	0.011	1.21	0.91	0.938	0.876	89847
1723247400	0.908	-0.006	-0.66	0.911	0.918	0.886	100547
1723161000	0.914	0.087	10.52	0.828	0.917	0.814	204160
1723074600	0.827	-0.018	-2.13	0.845	0.885	0.815	153242
1722988200	0.845	0.04	4.97	0.808	0.871	0.804	111553
1722901800	0.805	-0.081	-9.14	0.887	0.894	0.708	228826
1722815400	0.886	-0.034	-3.70	0.922	0.949	0.844	186794
1722729000	0.92	-0.077	-7.72	1	1	0.887	111151
1722642600	0.997	-0.083	-7.69	1.08	1.09	0.983	114076
1722556200	1.08	-0.03	-2.70	1.11	1.13	0.976	219595
1722469800	1.11	0	0.00	1.11	1.15	1.09	98959
1722383400	1.11	-0.02	-1.77	1.13	1.14	1.08	70451
1722297000	1.13	0.01	0.89	1.11	1.19	1.09	220880
1722210600	1.12	-0.04	-3.45	1.15	1.16	1.11	47720
1722124200	1.16	0.02	1.75	1.14	1.18	1.13	129255
1722037800	1.14	0.04	3.64	1.1	1.15	1.1	146694
1721951400	1.1	-0.03	-2.65	1.14	1.14	1.04	350429
1721865000	1.13	-0.04	-3.42	1.17	1.21	1.12	96411
1721778600	1.17	-0.03	-2.50	1.21	1.24	1.16	118787
1721692200	1.2	-0.08	-6.25	1.28	1.28	1.19	171794
1721605800	1.28	-0.02	-1.54	1.3	1.33	1.21	243739
1721519400	1.3	-0.03	-2.26	1.34	1.35	1.28	322481
1721433000	1.33	-0.01	-0.75	1.34	1.4	1.27	565607
1721346600	1.34	0.02	1.52	1.4	1.68	1.3	2892943
1721260200	1.32	0.22	20.00	1.1	1.39	1.09	693892
1721173800	1.1	0.01	0.92	1.09	1.11	1.03	105533
1721087400	1.09	0.06	5.83	1.02	1.16	1.01	309995
1721001000	1.03	0.08	8.42	0.946	1.09	0.938	273677
1720914600	0.95	0.006	0.64	0.951	1.09	0.931	24062
1720828200	0.944	0.006	0.64	0.938	0.952	0.912	41438
1720741800	0.938	-0.021	-2.19	0.96	1.03	0.929	60908
1720655400	0.959	0.021	2.24	0.939	0.976	0.931	46128
1720569000	0.938	0.024	2.63	0.911	0.984	0.907	30146
1720482600	0.914	-0.01	-1.08	0.931	1.02	0.892	101649
1720396200	0.924	-0.074	-7.41	0.996	1.04	0.924	41064
1720309800	0.998	0.117	13.28	0.882	1	0.882	136804
1720223400	0.881	-0.021	-2.33	0.89	0.957	0.779	209751
1720137000	0.902	-0.158	-14.91	1.06	1.06	0.896	175100
1720050600	1.06	-0.05	-4.50	1.11	1.14	1.06	56566
1719964200	1.11	0.01	0.91	1.1	1.13	1.08	53585
1719877800	1.1	0	0.00	1.15	1.22	1.08	141718
1719791400	1.1	0.04	3.77	1.07	1.11	1.05	54638
1719705000	1.06	-0.03	-2.75	1.08	1.15	1.05	65013
1719618600	1.09	-0.06	-5.22	1.14	1.21	1.09	46329
1719532200	1.15	0.04	3.60	1.11	1.2	1.1	97398
1719445800	1.11	-0.05	-4.31	1.15	1.22	1.11	84563
1719359400	1.16	0.03	2.65	1.13	1.28	1.1	96491
1719273000	1.13	0.04	3.67	1.1	1.19	1.04	84173
1719186600	1.09	-0.06	-5.22	1.15	1.23	1.08	53864
1719100200	1.15	-0.04	-3.36	1.18	1.32	1.15	47964
1719013800	1.19	0.02	1.71	1.17	1.26	1.16	430519