Bitcoin CashBCH

US$ 511,43

-0,050

(

-0,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 18

Moeda

Minerável

Carteira

Oferta

US$ 511,50

Bolsa

GDAX

Venda

US$ 511,68

Último Horário de Negociação

05:36:22

Volume (24h)

$ 89.455.302

Tamanho da Última Negociação

0,021725

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 511,43

Capitalização de Mercado Totalmente Diluída

US$ 10.740.030.000

Data de Gênese

07/01/2009

Variação Diária 507,08-515,54

Variação de 52 Semanas 212,00-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
511.4	Binance	16183.873	/cdn/crypto/logos/exchanges/BINA.png	$ 8.273.431,78	1732858595	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	60.0155873037	Recentemente
511.5	OKX	3747.930568	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.918.652,73	1732858596	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.8986665437	Recentemente
511.43	Coinbase	2398.93731179	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.226.533,85	1732858597	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.89611724411	Recentemente
511.49	DigiFinex	1163.487	/cdn/crypto/logos/exchanges/DGFX.png	$ 594.987,98	1732858512	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.31462577748	Recentemente
0.005306	Binance	713.701	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,80	1732858595	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.6466584775	Recentemente
511.3	Tidex	515.5876252	/cdn/crypto/logos/exchanges/TIDE.png	$ 263.563,06	1732858579	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	1.91198325227	Recentemente
512.01	Gate.io	433.7788	/cdn/crypto/logos/exchanges/GATE.png	$ 221.976,44	1732856971	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.60860687932	27 mins atrás
500.47	EXMO	404.62247184	/cdn/crypto/logos/exchanges/EXMO.png	US$ 205.651,89	1732858504	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.50048479024	Recentemente
511.5	LBank	271.808	/cdn/crypto/logos/exchanges/LBNK.png	$ 139.034,17	1732858594	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	9	https://www.lbank.info/exchange/bch/usdt	1.00796124351	Recentemente
482.11	EXMO	124.34510173	/cdn/crypto/logos/exchanges/EXMO.png	€ 61.235,55	1732858514	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	0.461116094316	Recentemente
0.005321	OKX	117.1897	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,622896	1732858585	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	0.434581306431	Recentemente
0.005303	Coinbase	108.4505149	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,577350	1732858591	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.402173283559	Recentemente
0.143708	EXMO	106.55250462	/cdn/crypto/logos/exchanges/EXMO.png	ETH 15,26	1732858516	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.395134782845	Recentemente
483.61	Coinbase	94.35858451	/cdn/crypto/logos/exchanges/GDAX.png	€ 45.674,61	1732858597	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	14	https://pro.coinbase.com/trade/BCH-EUR	0.349915367385	Recentemente
506.58	Gemini	77.909873	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.941,06	1732816299	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	15	https://gemini.com/?symbol=BCHUSD	0.288917664199	12 horas atrás
0.005304	DigiFinex	73.386	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,390908	1732858299	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.272141525695	Recentemente
510.93	EXMO	70.69586234	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.118,55	1732858517	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	17	https://exmo.com/en/trade#?pair=BCH_USDT	0.262165533447	Recentemente
483.45	Bitvavo	62.11717877	/cdn/crypto/logos/exchanges/BITV.png	€ 29.979,75	1732858596	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	18	https://account.bitvavo.com/markets/BCH-EUR	0.230352707633	Recentemente
511.6	Kraken	49.94221449	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.512,64	1732858558	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.185203587168	Recentemente
511.65	Bitstamp	45.36166232	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.154,62	1732858597	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	20	https://www.bitstamp.net/markets/bch/usd	0.168217262037	Recentemente
417.88	EXMO	30.236	/cdn/crypto/logos/exchanges/EXMO.png	£ 12.812,01	1732858515	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	21	https://exmo.com/en/trade#?pair=BCH_GBP	0.112125898276	Recentemente
485	Binance	26.89	/cdn/crypto/logos/exchanges/BINA.png	€ 13.030,66	1732858591	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.099717733981	Recentemente
483.97	Kraken	22.03120006	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.647,17	1732858555	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0816995666369	Recentemente
483.86	Bitstamp	17.94286638	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.688,69	1732858596	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.0665385636496	Recentemente
512.4	LATOKEN	15.09664	/cdn/crypto/logos/exchanges/LATK.png	$ 7.723,64	1732858205	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.0559837386213	7 mins atrás
0.0053048	Crypto.com	12.037	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,064011	1732857977	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	26	https://crypto.com/exchange/trade/BCH_BTC	0.0446374995883	10 mins atrás
510.87	Crypto.com	11.349	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.807,72	1732857960	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	27	https://crypto.com/exchange/trade/BCH_USD	0.0420861496077	11 mins atrás
402.11	Coinbase	11.33966333	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.557,55	1732858597	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0420515258972	Recentemente
0.0053078	EXMO	11.25530406	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,059853	1732858515	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0417386915631	Recentemente
0.005307	HitBTC	11.1528	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,059464	1732858540	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0413585698603	Recentemente
0.00535	Gemini	9.872141	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,052756	1732800556	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	31	https://gemini.com/?symbol=BCHBTC	0.0366094284143	16 horas atrás
0.00531578	Bitstamp	8.997791	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,047766	1732858590	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	32	https://www.bitstamp.net/markets/bch/btc	0.033367026008	Recentemente
0.00529852	Upbit	4.64236415	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024638	1732858591	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0172155460525	Recentemente
511.19	Crypto.com	4.259	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.178,59	1732838695	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.0157938947202	6 horas atrás
508.38	CEX.IO	3.15947255	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.606,21	1732858595	BCH/USD	https://cex.io/bch-usd	USD	35	https://cex.io/bch-usd	0.0117164538215	Recentemente
0.00532	Gate.io	0.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005223	1732856971	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00363419037938	27 mins atrás
0.14	Gemini	0.359938	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,050420	1732838044	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	37	https://gemini.com/?symbol=BCHETH	0.00133477879262	6 horas atrás
0.005309	Tidex	0.321715	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,001716	1732858514	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00119303424276	Recentemente
510	Upbit	0.09936358	/cdn/crypto/logos/exchanges/UPBT.png	$ 50,68	1732858150	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000368475680098	7 mins atrás
0.1427	Kraken	0.05315	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,007585	1732858555	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	40	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000197099202718	Recentemente
0.14302	HitBTC	0.0058	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000830	1732858189	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	2.15084736739E-5	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	6 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732838527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	6 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
518.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732858592	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recentemente
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 horas atrás
485.09	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	51	https://www.huobi.com/en-us/exchange/bch_usdt	0	6 horas atrás
0.005399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732858532	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Recentemente
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732858595	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recentemente
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1732838526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
470	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732858595	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Recentemente
0.004936	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	57	https://www.huobi.com/en-us/exchange/bch_btc	0	6 horas atrás
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732858202	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 mins atrás
512.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	6 horas atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732838529	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	6 horas atrás
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732838528	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	6 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732858204	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	486.93	24.5	5.03152403836	471.87	568.29	58416.8686056	CX
4	357.67	153.76	42.9893477228	321.92	568.29	43222.2035558	CX
12	307.71	203.72	66.2051932014	287.53	568.29	23095.4339227	CX
26	470.35	41.08	8.73392154778	273.33	568.29	20891.4139985	CX
52	223.39	288.04	128.940418103	212	719.43	35311.9559858	CX
156	569.49	-58.06	-10.1950868321	87	719.43	37946.0741737	CX
260	218.04	293.39	134.557879288	87	1644.56	48852.537731	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979