Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.6 | Binance | 8016.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.367.020,41 | 1740638309 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 45.6760492477 | Recentemente |
| 299.6 | OKX | 2101.365365 | /cdn/crypto/logos/exchanges/OKEX.png | $ 619.918,32 | 1740638307 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 11.973004301 | Recentemente |
| 299.35 | Coinbase | 1976.14823364 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 582.379,66 | 1740638316 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 11.2595513826 | Recentemente |
| 0.003468 | Binance | 942.207 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,27 | 1740638313 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 5.36843742232 | Recentemente |
| 298.53 | DigiFinex | 572.471 | /cdn/crypto/logos/exchanges/DGFX.png | $ 168.850,65 | 1740637736 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.26178296233 | 10 mins atrás |
| 285.71 | Coinbase | 506.31184497 | /cdn/crypto/logos/exchanges/GDAX.png | € 142.682,01 | 1740638317 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 6 | https://pro.coinbase.com/trade/BCH-EUR | 2.88482621749 | Recentemente |
| 301.58 | EXMO | 491.21 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 147.539,83 | 1740638312 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 2.79878004113 | Recentemente |
| 299.39 | HTX | 433.9797 | /cdn/crypto/logos/exchanges/HUOB.png | $ 128.090,43 | 1740638313 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bch_usdt | 2.4726974667 | Recentemente |
| 297.46 | Gate.io | 417.2939 | /cdn/crypto/logos/exchanges/GATE.png | $ 123.177,99 | 1740636719 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 2.37762634842 | 27 mins atrás |
| 0.003473 | OKX | 366.8182 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,27 | 1740638315 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 10 | https://www.okx.com/trade-spot/BCH-BTC | 2.09002963475 | Recentemente |
| 0.003468 | Coinbase | 220.28596834 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,764758 | 1740638313 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 11 | https://pro.coinbase.com/trade/BCH-BTC | 1.25512911287 | Recentemente |
| 299.5 | LBank | 215.7866 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63.748,17 | 1740638316 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 12 | https://www.lbank.info/exchange/bch/usdt | 1.22949294441 | Recentemente |
| 298.93 | Crypto.com | 188.525 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 55.464,09 | 1740638317 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 13 | https://crypto.com/exchange/trade/BCH_USD | 1.07416381437 | Recentemente |
| 0.003469 | DigiFinex | 167.754 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,584499 | 1740637782 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.955816345393 | 9 mins atrás |
| 286.02 | EXMO | 143.308 | /cdn/crypto/logos/exchanges/EXMO.png | € 40.399,81 | 1740638222 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 15 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.816529732975 | Recentemente |
| 0.127586 | EXMO | 126.221 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 15,95 | 1740638223 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.719172686981 | Recentemente |
| 298.58 | Bitstamp | 102.31937845 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30.258,69 | 1740638314 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 17 | https://www.bitstamp.net/markets/bch/usd | 0.58298779387 | Recentemente |
| 298.02 | Kraken | 101.37878229 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29.846,57 | 1740637863 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.577628534573 | 8 mins atrás |
| 285.85 | Bitvavo | 92.85534588 | /cdn/crypto/logos/exchanges/BITV.png | € 26.226,62 | 1740638316 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 19 | https://account.bitvavo.com/markets/BCH-EUR | 0.529064328417 | Recentemente |
| 297.2 | Gemini | 58.57663 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17.181,41 | 1740593781 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 20 | https://gemini.com/?symbol=BCHUSD | 0.333753594025 | 12 horas atrás |
| 236.18 | Coinbase | 58.52337504 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13.735,65 | 1740638317 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 21 | https://pro.coinbase.com/trade/BCH-GBP | 0.333450161849 | Recentemente |
| 299.54 | EXMO | 48.83534831 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.422,42 | 1740638224 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.278250439022 | Recentemente |
| 284 | Binance | 30.973 | /cdn/crypto/logos/exchanges/BINA.png | € 8.694,94 | 1740638312 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.176475670719 | Recentemente |
| 0.0034689 | LATOKEN | 30.4438 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,105686 | 1740637718 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 24 | https://exchange.latoken.com/exchange/BCH-BTC | 0.173460434063 | 10 mins atrás |
| 284.47 | Bitstamp | 29.83465494 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.393,13 | 1740638317 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 25 | https://www.bitstamp.net/markets/bch/eur | 0.169989692352 | Recentemente |
| 299.2 | LATOKEN | 25.40491 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.500,52 | 1740638172 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/BCH-USDT | 0.144750218959 | Recentemente |
| 285.08 | Kraken | 18.87081638 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.303,69 | 1740637861 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.107520743153 | 8 mins atrás |
| 0.0034724 | Crypto.com | 16.072 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,055818 | 1740638315 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0915738539954 | Recentemente |
| 0.00346043 | Bitstamp | 14.66709827 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,050893 | 1740638316 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0835691087303 | Recentemente |
| 0.003467 | HitBTC | 12.7084 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,044116 | 1740637853 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 30 | https://hitbtc.com/BCH-to-BTC | 0.0724089824611 | 8 mins atrás |
| 0.00346675 | Upbit | 8.9030603 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,030802 | 1740637631 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0507271991056 | 11 mins atrás |
| 0.00347039 | EXMO | 7.13945517 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,024825 | 1740638222 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0406786601135 | Recentemente |
| 296.4 | Crypto.com | 4.431 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.310,20 | 1740635103 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.0252466243811 | 54 mins atrás |
| 0.003464 | HTX | 2.6708 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,009282 | 1740638293 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0152174868872 | Recentemente |
| 293.74 | Upbit | 0.01702185 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,00 | 1740635626 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 9.69858391384E-5 | 45 mins atrás |
| 0.12711 | HitBTC | 0.0105 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001329 | 1740638213 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 36 | https://hitbtc.com/BCH-to-ETH | 5.98261241259E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740614537 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 41 | https://www.lbank.info/exchange/bch/btc | 0 | 7 horas atrás |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740614521 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 42 | https://tidex.com/exchange/BCH/USDT | 0 | 7 horas atrás |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1740614527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 45 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 312.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740638295 | BCH/USD | https://cex.io/bch-usd | USD | 47 | https://cex.io/bch-usd | 0 | Recentemente |
| 316.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740625557 | BCH/EUR | https://cex.io/bch-eur | EUR | 48 | https://cex.io/bch-eur | 0 | 4 horas atrás |
| 255.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740625548 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | 4 horas atrás |
| 0.003309 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740625519 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.1273 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1740637860 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 52 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | 8 mins atrás |
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1740528211 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 53 | https://gemini.com/?symbol=BCHBTC | 0 | 1 dia atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1740528211 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 1 dia atrás |
| 0.00275 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1740614526 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 7 horas atrás |
| 326.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740625557 | BCH/USDT | https://cex.io/bch-usdt | USDT | 56 | https://cex.io/bch-usdt | 0 | 4 horas atrás |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1740614535 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 7 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 293.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 7 horas atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740614533 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 7 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740614533 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 7 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740638238 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740614537 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 7 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740638236 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740614532 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 7 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740614521 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 67 | https://tidex.com/exchange/BCH/BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 322.77 | -23.42 | -7.25594076277 | 275.45 | 333.98 | 11176.276753 | CX |
| 4 | 416.17 | -116.82 | -28.0702597496 | 270.41 | 445.31 | 16897.1643431 | CX |
| 12 | 579.68 | -280.33 | -48.3594396909 | 270.41 | 640.3 | 20014.1905581 | CX |
| 26 | 342.37 | -43.02 | -12.5653532728 | 270.41 | 640.3 | 21889.698307 | CX |
| 52 | 275.29 | 24.06 | 8.73987431436 | 270.41 | 719.43 | 30861.0730426 | CX |
| 156 | 315.22 | -15.87 | -5.03457902417 | 87 | 719.43 | 37408.6325733 | CX |
| 260 | 316.86 | -17.51 | -5.52609985483 | 87 | 1644.56 | 47709.7618203 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
|
BCH/BTC 0,00346800 BTC
-0,80%
|
BCH/EUR 285,71 €
+2,09%
|
|
BCH/USD $ 299,35
+1,95%
|
BCH/GBP £ 236,18
+2,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
