CortexCTXC

US$ 0,172736

-0,011146

(

-6,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 407

Moeda

Minerável

Carteira

Oferta

US$ 0,167991

Bolsa

BINA

Venda

US$ 0,175584

Último Horário de Negociação

17:35:15

Volume (24h)

$ 905.879

Tamanho da Última Negociação

911,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,172928

Capitalização de Mercado Totalmente Diluída

US$ 51.785.037

Data de Gênese

25/06/2019

Variação Diária 0,170066-0,598942

Variação de 52 Semanas 0,111165-1,05

Oferta em Circulação 227.395.512 / 299.792.458

75.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1719	Binance	3687306	/cdn/crypto/logos/exchanges/BINA.png	$ 648.697,75	1740419564	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	85.1970077692	Recentemente
0.1719	OKX	489667.553024	/cdn/crypto/logos/exchanges/OKEX.png	$ 85.519,92	1740419443	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	11.3140081998	Recentemente
0.1726	HTX	88137.3895	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.682,39	1740419018	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctxc_usdt	2.03645747274	9 mins atrás
1.82E-6	Binance	62865	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,115344	1740419554	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	4	https://www.binance.com/en/trade/CTXC_BTC	1.45252655825	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740419037	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	9 mins atrás
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	7	https://www.huobi.com/en-us/exchange/ctxc_btc	0	18 horas atrás
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	18 horas atrás
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	9	https://www.huobi.com/en-us/exchange/ctxc_eth	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.41045822	-0.23772193	-57.916230792	0.17006554	0.61547981	170315.428571	CX
4	0.41045822	-0.23772193	-57.916230792	0.15706906	0.65592636	521294.035714	CX
12	0.71681062	-0.54407433	-75.9021022875	0.15706906	1.04540594	1248149.45238	CX
26	0.17629216	-0.00355587	-2.01703240802	0.1443	1.04540594	891600.751351	CX
52	0.58464207	-0.41190578	-70.4543516685	0.11116547	1.04540594	736354.722071	CX
156	0.23651291	-0.06377662	-26.9653863715	0.056376	1.04540594	1244468.17691	CX
260	0.09243525	0.08030104	86.8727460574	0.03060444	11721.3817	3068963.37551	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.18336901	-0.001151	-0.62	0.18445444	0.60468169	0.1804206	62495
1740268200	0.18451996	0.00573965	3.21	0.60083498	0.60083498	0.17813807	36316
1740181800	0.17878031	-0.003291	-1.81	0.61547981	0.61547981	0.17547384	99863
1740095400	0.18207161	0.00147092	0.81	0.60490693	0.60490693	0.17823408	120996
1740009000	0.18060069	0.00410849	2.33	0.17585573	0.18401895	0.1758007	101705
1739922600	0.1764922	-0.007388	-4.02	0.60010657	0.60104638	0.17127237	181377
1739836200	0.18388051	-0.003606	-1.92	0.41045822	0.59863378	0.1799877	589456
1739749800	0.18748651	-0.011593	-5.82	0.61128067	0.61128067	0.18644315	182878
1739663400	0.19907935	0.01790801	9.88	0.61009922	0.61037829	0.18092705	835688
1739577000	0.18117134	-0.000411	-0.23	0.60530287	0.60530287	0.17736784	85475
1739490600	0.18158224	-7.0E-5	-0.04	0.18207906	0.61155692	0.17532355	91016
1739404200	0.18165232	0.00250647	1.40	0.17905238	0.60053331	0.17134506	145525
1739317800	0.17914585	0.00093174	0.52	0.61032884	0.61210017	0.17563396	133618
1739231400	0.17821411	0.00089961	0.51	0.41045822	0.42828428	0.17603888	1272841
1739145000	0.1773145	-0.005264	-2.88	0.60408586	0.60439392	0.17101882	154286
1739058600	0.18257802	0.00594556	3.37	0.17571319	0.20451748	0.17214514	1563263
1738972200	0.17663246	0.0184258	11.65	0.15838444	0.60668013	0.15752227	2650725
1738885800	0.15820666	-0.008829	-5.29	0.16715462	0.60686793	0.15706906	259155
1738799400	0.16703572	-0.015248	-8.36	0.1741014	0.17745422	0.165131	269217
1738713000	0.18228386	-0.006809	-3.60	0.18887874	0.18926457	0.179118	0
1738626600	0.18909271	0.01142836	6.43	0.41045822	0.42828428	0.16590564	202063
1738540200	0.17766435	-0.025814	-12.69	0.20410194	0.20594023	0.16655469	714356
1738453800	0.20347801	-0.013451	-6.20	0.64055437	0.64138144	0.20256291	116112
1738367400	0.21692925	-0.007778	-3.46	0.65592636	0.65592636	0.21431375	253697
1738281000	0.22470725	0.00562568	2.57	0.21784891	0.64935242	0.21611262	430536
1738194600	0.21908157	0.00771062	3.65	0.21279888	0.22422848	0.20916523	350119
1738108200	0.21137095	-0.033938	-13.83	0.24360463	0.24360463	0.20971517	1285674
1738021800	0.24530895	0.02491859	11.31	0.41045822	0.65522105	0.20295675	2407781
1737935400	0.22039036	-0.006161	-2.72	0.22726577	0.65577256	0.22007284	251671
1737849000	0.22655095	-0.001787	-0.78	0.22725772	0.233136	0.22262968	208641
1737762600	0.22833801	-0.00569	-2.43	0.23392039	0.23849504	0.22450488	376354
1737676200	0.23402796	-0.037189	-13.71	0.26429242	0.27209698	0.23052749	1953823
1737589800	0.27121739	0.04990067	22.55	0.2229629	0.28235811	0.22208216	4101541
1737503400	0.22131672	0.00801135	3.76	0.21323659	0.22416455	0.20922868	0
1737417000	0.21330537	-0.010762	-4.80	0.41045822	0.42828428	0.21279251	1688901
1737330600	0.22406708	-0.030441	-11.96	0.25439291	0.2566856	0.21937526	5417957
1737244200	0.25450834	-0.014411	-5.36	0.6529031	0.65317084	0.24776728	2696889
1737157800	0.26891899	0.00985759	3.81	0.25902592	0.62672171	0.25902592	1327650
1737071400	0.2590614	-0.013394	-4.92	0.27109436	0.27222565	0.25724963	1417948
1736985000	0.27245587	0.01253277	4.82	0.60401262	0.60572855	0.25188911	1404611
1736898600	0.2599231	0.00426439	1.67	0.25611749	0.5916063	0.25399431	710325
1736812200	0.25565871	-0.003008	-1.16	0.41045822	0.58531	0.24602946	1923845
1736725800	0.25866641	-0.010801	-4.01	0.26952464	0.2705153	0.25622387	745047
1736639400	0.26946764	-0.001491	-0.55	0.26991472	0.27555228	0.26443417	1504378
1736553000	0.2709584	0.00342952	1.28	0.41045822	0.42828428	0.26122304	1352263
1736466600	0.26752888	-0.007406	-2.69	0.27533661	0.28780129	0.26026342	2882335
1736380200	0.27493463	-0.016683	-5.72	0.29037672	0.29418797	0.25428317	2315102
1736293800	0.29161737	-0.023275	-7.39	0.31299776	0.3166799	0.28831456	2575959
1736207400	0.31489193	-0.016918	-5.10	0.41045822	0.42828428	0.26122304	3764842
1736121000	0.33181006	0.004771	1.46	0.32989874	0.34841833	0.31475748	2938756
1736034600	0.32703906	0.06903309	26.76	0.61451139	0.61451139	0.25626573	8949583
1735948200	0.25800597	0.00613191	2.43	0.60659487	0.60659487	0.24765532	776377
1735861800	0.25187406	0.00150204	0.60	0.41045822	0.42828428	0.24970767	736113
1735775400	0.25037202	0.00405559	1.65	0.24653204	0.58515299	0.24192303	758941
1735689000	0.24631643	-0.010062	-3.92	0.57969478	0.58039915	0.24536466	520354
1735602600	0.25637854	-0.004932	-1.89	0.41045822	0.42828428	0.25329591	591846
1735516200	0.26131059	-0.015208	-5.50	0.27686435	0.27825499	0.25803826	394076
1735429800	0.27651855	0.00787143	2.93	0.26961165	0.27997857	0.26539784	325982
1735343400	0.26864712	-0.004914	-1.80	0.27475402	0.28347174	0.26838712	405635
1735257000	0.27356065	-0.014024	-4.88	0.62398158	0.62513543	0.26569834	292623
1735170600	0.28758456	0.00083532	0.29	0.28617144	0.31985463	0.28217507	1082938
1735084200	0.28674924	-0.001121	-0.39	0.28586099	0.29136436	0.27645975	530714
1734997800	0.28786994	0.01227097	4.45	0.41045822	0.42828428	0.26122304	454781
1734911400	0.27559897	-0.008826	-3.10	0.2853402	0.29689601	0.27037316	908633
1734825000	0.28442491	-0.045943	-13.91	0.32826554	0.32826554	0.27554355	968014
1734738600	0.33036834	0.07084847	27.30	0.6102447	0.61085067	0.25306886	6346229
1734652200	0.25951987	-0.023828	-8.41	0.28120834	0.29077895	0.24483325	1339233
1734565800	0.28334827	-0.042398	-13.02	0.32473901	0.3355163	0.27860975	1933453
1734479400	0.32574597	-0.10231	-23.90	0.42722469	0.42744493	0.30969165	2342128
1734393000	0.42805577	-0.08999	-17.37	0.41045822	0.48650253	0.26122304	5304205
1734306600	0.51804611	-0.445355	-46.23	0.96010145	1.04540594	0.5044916	4632876
1734220200	0.96340127	0.09025898	10.34	0.87629446	0.96415427	0.87143463	976680
1734133800	0.87314229	0.06500881	8.04	0.80277417	0.90570444	0.76668584	925240
1734047400	0.80813348	-0.046591	-5.45	0.85913035	0.89484919	0.7300804	980221
1733961000	0.85472462	0.26842393	45.78	0.58399187	0.91939357	0.57495254	3189843
1733874600	0.58630069	0.0311004	5.60	0.54342223	0.5911114	0.50324524	685141
1733788200	0.55520029	-0.125082	-18.39	0.41045822	0.6540827	0.26122304	347856
1733701800	0.68028212	-0.002292	-0.34	0.68133082	0.68893512	0.66580486	154075
1733615400	0.68257373	-0.014358	-2.06	0.6251969	0.71760016	0.6251969	150045
1733529000	0.69693155	0.04481071	6.87	0.65007647	0.70057548	0.64895597	212672
1733442600	0.65212084	0.01480627	2.32	0.6342442	0.68388505	0.61006419	477964
1733356200	0.63731457	-0.020773	-3.16	0.65739785	0.66444053	0.60098453	277391
1733269800	0.65808765	-0.010651	-1.59	0.66816113	0.68414432	0.62134236	416270
1733183400	0.66873868	-0.050738	-7.05	0.71681062	0.71949927	0.64151561	301351
1733097000	0.71947665	0.04800912	7.15	0.6781829	0.75696391	0.63542108	999829
1733010600	0.67146753	0.07736749	13.02	0.59465898	0.67581573	0.59433289	462622
1732924200	0.59410004	0.00965844	1.65	0.58733637	0.61216495	0.58148329	273325
1732837800	0.5844416	-0.009015	-1.52	0.58909551	0.60615811	0.57388244	317804
1732751400	0.59345687	0.00221657	0.37	0.55744889	0.60048253	0.54386993	1099292
1732665000	0.5912403	0.1251333	26.85	0.46635865	0.59471884	0.46219823	2407054
1732578600	0.466107	0.0156675	3.48	0.41045822	0.61661	0.26122304	1627375
1732492200	0.4504395	-0.006016	-1.32	0.44711888	0.47384104	0.4033595	1043555
1732405800	0.45645588	0.00690799	1.54	0.45487182	0.47934783	0.43504919	866861