Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1871 | Binance | 16389731 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.172.743,19 | 1730752304 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 82.95589188 | Recentemente |
| 0.1868 | OKX | 2548569.99931 | /cdn/crypto/logos/exchanges/OKEX.png | $ 490.795,77 | 1730752299 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 12.8994732929 | Recentemente |
| 2.76E-6 | Binance | 586505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,65 | 1730752291 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 3 | https://www.binance.com/en/trade/CTXC_BTC | 2.9685688781 | Recentemente |
| 0.1876 | HTX | 232357.2697 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44.013,93 | 1730752243 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 1.17606594902 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTXC/USDT | https://hitbtc.com/CTXC-to-USDT | USDT | 5 | https://hitbtc.com/CTXC-to-USDT | 0 | - | |||
| 2.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730678520 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 6 | https://hitbtc.com/CTXC-to-BTC | 0 | 20 horas atrás |
| 7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730678529 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 20 horas atrás |
| 6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730678529 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 20 horas atrás |
| 5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730678534 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41045822 | -0.22399323 | -54.571505475 | 0.17407895 | 0.45503539 | 179046.142857 | CX |
| 4 | 0.41045822 | -0.22399323 | -54.571505475 | 0.16395046 | 0.45503539 | 620514.758621 | CX |
| 12 | 0.41045822 | -0.22399323 | -54.571505475 | 0.1443 | 0.45503539 | 445853.105882 | CX |
| 26 | 0.31193068 | -0.12546569 | -40.2222987492 | 0.11116547 | 0.45503539 | 543936.837838 | CX |
| 52 | 0.21726175 | -0.03079676 | -14.1749571657 | 0.11116547 | 1.03969019 | 634367.785908 | CX |
| 156 | 0.22831883 | -0.04185384 | -18.331313278 | 0.056376 | 1.3760967 | 1780175.14558 | CX |
| 260 | 0.08068408 | 0.10578091 | 131.105058148 | 0.03060444 | 11721.3817 | 3197027.99854 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.18111447 | -0.007878 | -4.17 | 0.18921411 | 0.18974842 | 0.17407895 | 167583 |
| 1730591400 | 0.18899268 | -0.012428 | -6.17 | 0.43542669 | 0.43564122 | 0.18892457 | 50578 |
| 1730505000 | 0.20142054 | -0.003208 | -1.57 | 0.20430463 | 0.4401888 | 0.19548094 | 72130 |
| 1730418600 | 0.20462805 | -0.010401 | -4.84 | 0.45266911 | 0.45306005 | 0.20145425 | 189202 |
| 1730332200 | 0.21502898 | 6.8E-5 | 0.03 | 0.21523492 | 0.45503539 | 0.21254383 | 87773 |
| 1730245800 | 0.21496073 | 0.00601705 | 2.88 | 0.43665484 | 0.43712528 | 0.20779104 | 158458 |
| 1730159400 | 0.20894368 | -0.010494 | -4.78 | 0.41045822 | 0.42828428 | 0.20177477 | 527599 |
| 1730073000 | 0.21943747 | 0.01965822 | 9.84 | 0.20033 | 0.2256681 | 0.19989758 | 446370 |
| 1729986600 | 0.19977925 | -0.007761 | -3.74 | 0.2085544 | 0.20953555 | 0.19221566 | 239467 |
| 1729900200 | 0.20754047 | -0.023279 | -10.09 | 0.23261195 | 0.23261195 | 0.20705059 | 160414 |
| 1729813800 | 0.23081964 | 0.00613942 | 2.73 | 0.22458488 | 0.41690235 | 0.21734048 | 52260 |
| 1729727400 | 0.22468022 | -0.006309 | -2.73 | 0.23092804 | 0.24398268 | 0.21544086 | 580446 |
| 1729641000 | 0.23098882 | 0.00962864 | 4.35 | 0.22087106 | 0.2515581 | 0.21798988 | 1396443 |
| 1729554600 | 0.22136018 | -0.003589 | -1.60 | 0.22485546 | 0.22577672 | 0.21109058 | 79689 |
| 1729468200 | 0.22494919 | 0.01034932 | 4.82 | 0.21607827 | 0.22532973 | 0.2107608 | 88032 |
| 1729381800 | 0.21459987 | -0.002321 | -1.07 | 0.42857844 | 0.42857844 | 0.20892166 | 494573 |
| 1729295400 | 0.21692129 | 0.00555869 | 2.63 | 0.41045822 | 0.42828428 | 0.2100595 | 397326 |
| 1729209000 | 0.2113626 | -0.013914 | -6.18 | 0.41045822 | 0.42828428 | 0.21131634 | 2473754 |
| 1729122600 | 0.22527706 | 0.03094334 | 15.92 | 0.19544144 | 0.24382238 | 0.19444498 | 3389915 |
| 1729036200 | 0.19433372 | -0.004008 | -2.02 | 0.19883129 | 0.19956041 | 0.18485875 | 292305 |
| 1728949800 | 0.19834203 | 0.00690366 | 3.61 | 0.41045822 | 0.42828428 | 0.19058557 | 337636 |
| 1728863400 | 0.19143837 | 0.01460997 | 8.26 | 0.17775697 | 0.20426948 | 0.17685415 | 1365160 |
| 1728777000 | 0.1768284 | -0.004279 | -2.36 | 0.1813461 | 0.18332871 | 0.17456138 | 124005 |
| 1728690600 | 0.18110694 | -0.001205 | -0.66 | 0.37718953 | 0.37718953 | 0.17559181 | 146858 |
| 1728604200 | 0.18231152 | 0.00530682 | 3.00 | 0.17806503 | 0.19530787 | 0.1687691 | 2390431 |
| 1728517800 | 0.1770047 | 0.008453 | 5.02 | 0.16780211 | 0.18083204 | 0.16524349 | 1108356 |
| 1728431400 | 0.1685517 | -3.0E-6 | -0.00 | 0.38998328 | 0.39142646 | 0.16395046 | 301678 |
| 1728345000 | 0.16855519 | -0.00428 | -2.48 | 0.41045822 | 0.42828428 | 0.16437976 | 381914 |
| 1728258600 | 0.17283554 | 0.01707222 | 10.96 | 0.15504582 | 0.18426871 | 0.1547237 | 1049361 |
| 1728172200 | 0.15576332 | 8.6E-5 | 0.06 | 0.38923859 | 0.38923859 | 0.15181302 | 63259 |
| 1728085800 | 0.1556773 | 0.00741049 | 5.00 | 0.14883801 | 0.1575158 | 0.14856422 | 31000 |
| 1727999400 | 0.14826681 | -0.002872 | -1.90 | 0.41045822 | 0.42828428 | 0.1443 | 133114 |
| 1727913000 | 0.15113876 | -0.002315 | -1.51 | 0.15390604 | 0.38148671 | 0.14839019 | 172299 |
| 1727826600 | 0.15345426 | -0.01411 | -8.42 | 0.16845931 | 0.17110072 | 0.15056762 | 220771 |
| 1727740200 | 0.16756466 | -0.006542 | -3.76 | 0.17498192 | 0.17506923 | 0.16678988 | 141637 |
| 1727653800 | 0.17410624 | -0.000992 | -0.57 | 0.17523821 | 0.17687653 | 0.17222342 | 131099 |
| 1727567400 | 0.17509838 | -0.002419 | -1.36 | 0.17839675 | 0.1806786 | 0.17366949 | 175227 |
| 1727481000 | 0.17751765 | 0.00354091 | 2.04 | 0.40760988 | 0.40849924 | 0.17334438 | 63670 |
| 1727394600 | 0.17397674 | 0.00328664 | 1.93 | 0.17062236 | 0.17710469 | 0.16858437 | 70687 |
| 1727308200 | 0.1706901 | -0.004988 | -2.84 | 0.1760961 | 0.17876762 | 0.17042188 | 109305 |
| 1727221800 | 0.17567803 | 0.00519998 | 3.05 | 0.17035067 | 0.39672048 | 0.16553669 | 126444 |
| 1727135400 | 0.17047805 | 0.00535413 | 3.24 | 0.41045822 | 0.42828428 | 0.16714456 | 186134 |
| 1727049000 | 0.16512392 | -0.003187 | -1.89 | 0.16794735 | 0.3970686 | 0.16161838 | 84632 |
| 1726962600 | 0.16831077 | -0.001408 | -0.83 | 0.1706498 | 0.17312818 | 0.16467179 | 127258 |
| 1726876200 | 0.16971925 | 0.00524883 | 3.19 | 0.39390524 | 0.39406994 | 0.16240431 | 521318 |
| 1726789800 | 0.16447042 | 0.0040195 | 2.51 | 0.38674254 | 0.38786559 | 0.16102864 | 173486 |
| 1726703400 | 0.16045092 | 0.0019408 | 1.22 | 0.15858863 | 0.16220546 | 0.15404849 | 555741 |
| 1726617000 | 0.15851012 | 0.00335214 | 2.16 | 0.36460994 | 0.36511988 | 0.1538847 | 100612 |
| 1726530600 | 0.15515798 | -0.000975 | -0.62 | 0.15622374 | 0.15844996 | 0.15210066 | 35984 |
| 1726444200 | 0.1561334 | -0.004715 | -2.93 | 0.16082519 | 0.1636523 | 0.15569423 | 95540 |
| 1726357800 | 0.16084864 | -0.001524 | -0.94 | 0.37899254 | 0.37936451 | 0.15873544 | 128973 |
| 1726271400 | 0.16237313 | 0.00238314 | 1.49 | 0.16113879 | 0.16362568 | 0.1583047 | 28411 |
| 1726185000 | 0.15998999 | 0.00222425 | 1.41 | 0.15783196 | 0.16086849 | 0.15620785 | 34968 |
| 1726098600 | 0.15776574 | -0.002387 | -1.49 | 0.36077894 | 0.36077894 | 0.15314384 | 154065 |
| 1726012200 | 0.16015299 | -0.001504 | -0.93 | 0.35655132 | 0.35655132 | 0.15835999 | 72450 |
| 1725925800 | 0.16165684 | 0.00609794 | 3.92 | 0.41045822 | 0.42828428 | 0.15645251 | 199944 |
| 1725839400 | 0.1555589 | 0.00300359 | 1.97 | 0.33913543 | 0.34005321 | 0.15197042 | 53906 |
| 1725753000 | 0.15255531 | 0.00169694 | 1.12 | 0.15116085 | 0.15501614 | 0.14961365 | 60045 |
| 1725666600 | 0.15085837 | -0.005244 | -3.36 | 0.15615326 | 0.16200941 | 0.14764071 | 175662 |
| 1725580200 | 0.15610258 | -0.005986 | -3.69 | 0.16299486 | 0.16364341 | 0.15395432 | 91066 |
| 1725493800 | 0.16208864 | 0.00122188 | 0.76 | 0.15962398 | 0.16322498 | 0.15405504 | 104994 |
| 1725407400 | 0.16086676 | -0.006567 | -3.92 | 0.16791488 | 0.1715855 | 0.1600506 | 182868 |
| 1725321000 | 0.16743412 | 0.00367273 | 2.24 | 0.41045822 | 0.42828428 | 0.1622051 | 1225142 |
| 1725234600 | 0.16376139 | 0.00104695 | 0.64 | 0.36907276 | 0.36918074 | 0.16085937 | 1071974 |
| 1725148200 | 0.16271444 | -0.005713 | -3.39 | 0.16786231 | 0.17149512 | 0.16040675 | 420661 |
| 1725061800 | 0.16842716 | -0.001979 | -1.16 | 0.37120128 | 0.37120128 | 0.16237407 | 258984 |
| 1724975400 | 0.17040639 | 0.00232128 | 1.38 | 0.16940866 | 0.17619851 | 0.16576 | 218748 |
| 1724889000 | 0.16808511 | -0.007912 | -4.50 | 0.17551491 | 0.18072601 | 0.16316862 | 516257 |
| 1724802600 | 0.17599732 | -0.019009 | -9.75 | 0.19491274 | 0.19894232 | 0.17291596 | 2083591 |
| 1724716200 | 0.1950063 | 0.01953244 | 11.13 | 0.17569957 | 0.40344166 | 0.17247832 | 2642127 |
| 1724629800 | 0.17547386 | 0.00138086 | 0.79 | 0.17461763 | 0.18371999 | 0.16985459 | 790917 |
| 1724543400 | 0.174093 | -0.001969 | -1.12 | 0.17629216 | 0.40183127 | 0.1729213 | 141209 |
| 1724457000 | 0.17606206 | 0.01241649 | 7.59 | 0.16424597 | 0.17790498 | 0.16402761 | 403154 |
| 1724370600 | 0.16364557 | 0.00029497 | 0.18 | 0.41045822 | 0.42828428 | 0.16151601 | 136856 |
| 1724284200 | 0.1633506 | 0.0013823 | 0.85 | 0.16168052 | 0.37047061 | 0.15782962 | 91549 |
| 1724197800 | 0.1619683 | 0.00339482 | 2.14 | 0.15859487 | 0.16649511 | 0.15682493 | 267017 |
| 1724111400 | 0.15857348 | -0.000125 | -0.08 | 0.41045822 | 0.42828428 | 0.15485708 | 268176 |
| 1724025000 | 0.15869881 | -0.001767 | -1.10 | 0.37240351 | 0.37243575 | 0.15659869 | 241089 |
| 1723938600 | 0.16046607 | 0.01020317 | 6.79 | 0.15013935 | 0.36908371 | 0.14740267 | 1661108 |
| 1723852200 | 0.1502629 | 0.00051463 | 0.34 | 0.14965982 | 0.15236993 | 0.14521091 | 204632 |
| 1723765800 | 0.14974827 | -0.007969 | -5.05 | 0.36786758 | 0.36836538 | 0.14726465 | 653533 |
| 1723679400 | 0.15771695 | -0.009335 | -5.59 | 0.37887178 | 0.3796484 | 0.15557794 | 133100 |
| 1723593000 | 0.16705151 | -0.002831 | -1.67 | 0.16975652 | 0.37328442 | 0.16084103 | 90904 |
| 1723506600 | 0.16988271 | 0.00691874 | 4.25 | 0.41045822 | 0.42828428 | 0.16096906 | 725928 |
| 1723420200 | 0.16296397 | -0.012324 | -7.03 | 0.18027063 | 0.19009225 | 0.16161143 | 639302 |
| 1723333800 | 0.17528788 | 0.01749901 | 11.09 | 0.15828464 | 0.38191815 | 0.15327276 | 1161751 |
| 1723247400 | 0.15778887 | -0.001618 | -1.02 | 0.15927934 | 0.1624965 | 0.15472907 | 162716 |
| 1723161000 | 0.15940643 | 0.01823759 | 12.92 | 0.14032866 | 0.17090719 | 0.13855338 | 914711 |
| 1723074600 | 0.14116884 | -0.005519 | -3.76 | 0.14740642 | 0.15379633 | 0.13974172 | 415492 |
| 1722988200 | 0.14668748 | 0.00938988 | 6.84 | 0.13660185 | 0.34150804 | 0.13660185 | 405659 |
| 1722901800 | 0.1372976 | -0.011714 | -7.86 | 0.41045822 | 0.42828428 | 0.12005409 | 524577 |
| 1722815400 | 0.14901201 | -0.01502 | -9.16 | 0.37978794 | 0.37996616 | 0.14273339 | 332400 |
| 1722729000 | 0.16403158 | -0.007388 | -4.31 | 0.1713662 | 0.38420837 | 0.15947048 | 597944 |
|
CTXC/BTC 0,00000276 BTC
+4,94%
|
CTXC/EUR 0,171433 €
+2,90%
|
|
CTXC/USD $ 0,186465
+3,14%
|
CTXC/GBP £ 0,144202
+3,35%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
