EthereumETH

US$ 2.665,52

-155,00

(

-5,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.665,37

Bolsa

GDAX

Venda

US$ 2.665,51

Último Horário de Negociação

17:53:44

Volume (24h)

$ 3.628.549.431

Tamanho da Última Negociação

0,002413

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2.665,38

Capitalização de Mercado Totalmente Diluída

US$ 321.316.169.206

Data de Gênese

29/07/2015

Variação Diária 2.635,89-2.839,81

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2667	Binance	557739.7064	/cdn/crypto/logos/exchanges/BINA.png	$ 1.509.870.472,75	1740419596	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.3491501763	Recentemente
2667.2	OKX	189168.252012	/cdn/crypto/logos/exchanges/OKEX.png	$ 512.009.710,72	1740419596	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.7202143231	Recentemente
2667.13	Coinbase	108969.98421	/cdn/crypto/logos/exchanges/GDAX.png	US$ 294.154.742,51	1740419596	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.05559727038	Recentemente
2667.29	Crypto.com	108163.4043	/cdn/crypto/logos/exchanges/CRTO.png	US$ 292.591.672,38	1740419595	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.98856906178	Recentemente
2674.69	Crypto.com	74127.543	/cdn/crypto/logos/exchanges/CRTO.png	$ 200.508.727,76	1740419371	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.16012914856	Recentemente
0.02813	Binance	40517.6128	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.151,70	1740419593	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.36708485858	Recentemente
2679.51	DigiFinex	19223.3566	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.165.127,55	1740419067	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.59749473046	9 mins atrás
0.02813	OKX	16522.820552	/cdn/crypto/logos/exchanges/OKEX.png	BTC 469,73	1740419591	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.373075437	Recentemente
2674.1	Bitfinex	12561.6226351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.676.002,25	1740419593	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.04389292584	Recentemente
2666.7	Bitstamp	11434.4788866	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.880.813,89	1740419597	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.950225298683	Recentemente
2544.92	Coinbase	10123.1422461	/cdn/crypto/logos/exchanges/GDAX.png	€ 26.044.336,66	1740419596	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.841250918371	Recentemente
2669.02	LBank	7884.2937	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.410.526,59	1740419595	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.65519866802	Recentemente
2675.3	Kraken	6805.82871426	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.347.322,71	1740419376	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.565576331632	Recentemente
2667.13	Coinbase	6383.14926806	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.310.231,43	1740419596	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.530450926531	Recentemente
2677.95	LATOKEN	5766.37304	/cdn/crypto/logos/exchanges/LATK.png	$ 15.636.058,10	1740418933	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.479195737611	12 mins atrás
399650	bitFlyer	3521.837062	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.429.477.241,41	1740419594	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.292670851671	Recentemente
2546.91	Binance	2839.34	/cdn/crypto/logos/exchanges/BINA.png	€ 7.311.946,18	1740419595	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.235954145906	Recentemente
2602	Bitvavo	2760.45707351	/cdn/crypto/logos/exchanges/BITV.png	€ 7.232.875,60	1740380036	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	18	https://account.bitvavo.com/markets/ETH-EUR	0.229398836029	11 horas atrás
0.02813	Coinbase	2436.21701936	/cdn/crypto/logos/exchanges/GDAX.png	BTC 69,14	1740419596	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.202453917475	Recentemente
2108	Coinbase	2402.64887799	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.129.925,03	1740419596	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.199664345911	Recentemente
2553.5	Kraken	1985.84295826	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.101.736,11	1740419374	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.165027041185	Recentemente
0.028133	HitBTC	1947.8122	/cdn/crypto/logos/exchanges/HITB.png	BTC 55,23	1740418884	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.161866618311	12 mins atrás
2676.72	Kucoin	1657.6337027	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.486.568,56	1740418984	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.137752275017	11 mins atrás
2546.1	Bitstamp	1391.36086594	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.587.114,28	1740419597	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.115624534142	Recentemente
2673.25	HTX	1274.0010687	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.452.542,48	1740419596	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.105871728658	Recentemente
2673.36	Gate.io	907.1332	/cdn/crypto/logos/exchanges/GATE.png	$ 2.456.043,32	1740418578	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0753843637708	18 mins atrás
0.028152	Bitfinex	873.37691581	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,53	1740419593	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	27	https://www.bitfinex.com/t/ETH:BTC	0.0725791572069	Recentemente
0.02817	DigiFinex	698.9383	/cdn/crypto/logos/exchanges/DGFX.png	BTC 19,87	1740419245	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0580830015488	6 mins atrás
2670.48	EXMO	624.33596055	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.691.129,04	1740419531	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0518834159805	Recentemente
0.02815	Kucoin	470.52168343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,31	1740418998	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0391011791275	11 mins atrás
0.02815	LATOKEN	418.62306	/cdn/crypto/logos/exchanges/LATK.png	BTC 11,88	1740419425	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0347883122764	Recentemente
2115.44	Kraken	264.45053184	/cdn/crypto/logos/exchanges/KRKN.png	£ 564.418,33	1740419375	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0219763041322	Recentemente
0.028167	Crypto.com	237.1215	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,72	1740419590	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0197052135385	Recentemente
0.02813687	EXMO	217.95789569	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,19	1740419532	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0181126843284	Recentemente
2108.5	Bitstamp	202.54422749	/cdn/crypto/logos/exchanges/BSTP.png	£ 431.137,77	1740419593	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0168317814019	Recentemente
0.02814014	Bitstamp	191.85392882	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,44	1740419596	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0159433987875	Recentemente
2761.56	Gemini	174.778649	/cdn/crypto/logos/exchanges/GEMN.png	US$ 483.049,28	1740354230	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	37	https://gemini.com/?symbol=ETHUSD	0.0145244130141	18 horas atrás
0.02814	Gate.io	155.4622	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,42	1740418723	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0129191821415	15 mins atrás
2703.88	EXMO	52.03893807	/cdn/crypto/logos/exchanges/EXMO.png	US$ 143.299,74	1740419508	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	39	https://exmo.com/en/trade#?pair=ETH_USD	0.00432452724442	Recentemente
2560.2	Bitfinex	49.1763165	/cdn/crypto/logos/exchanges/BFNX.png	€ 126.636,59	1740419592	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00408663835911	Recentemente
0.02803736	Upbit	39.15453326	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,12	1740419287	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00325381055235	6 mins atrás
2552.81	EXMO	32.89066135	/cdn/crypto/logos/exchanges/EXMO.png	€ 85.133,34	1740419532	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00273327178398	Recentemente
0.02813	bitFlyer	31.2098748	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,891060	1740419571	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00259359546665	Recentemente
2672.4	Bitstamp	22.11973749	/cdn/crypto/logos/exchanges/BSTP.png	$ 59.453,57	1740419595	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00183818907461	Recentemente
0.02818	HTX	20.0536	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,571544	1740419483	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00166648941667	Recentemente
2120.9	Bitfinex	19.70579926	/cdn/crypto/logos/exchanges/BFNX.png	£ 42.963,32	1740419596	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.0016375865637	Recentemente
2675.6	Upbit	11.75222904	/cdn/crypto/logos/exchanges/UPBT.png	$ 31.642,10	1740419312	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000976630895076	5 mins atrás
2555	CEX.IO	6.307509	/cdn/crypto/logos/exchanges/CXIO.png	€ 16.116,50	1740419443	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	0.00052416508727	Recentemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000476119224099	3 meses atrás
2161.8	EXMO	4.3826	/cdn/crypto/logos/exchanges/EXMO.png	£ 9.630,62	1740419432	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000364201765145	Recentemente
2693.51	CEX.IO	0.8804	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.371,37	1740419444	ETH/USDT	https://cex.io/eth-usdt	USDT	51	https://cex.io/eth-usdt	7.31627878506E-5	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	6.63363606889E-5	3 meses atrás
0.02855	Gemini	0.649155	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018577	1740354356	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	53	https://gemini.com/?symbol=ETHBTC	5.39459217936E-5	18 horas atrás
2197.26	Gemini	0.602221	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.308,21	1740353221	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	5.0045623878E-5	18 horas atrás
398518	Kraken	0.36500098	/cdn/crypto/logos/exchanges/KRKN.png	¥ 153.137,45	1740419376	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.03322231542E-5	Recentemente
2638.48	Gemini	0.14273	/cdn/crypto/logos/exchanges/GEMN.png	€ 376,59	1740301757	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	1.18611139367E-5	1 dia atrás
2691	CEX.IO	0.133598	/cdn/crypto/logos/exchanges/CXIO.png	US$ 359,90	1740419443	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	1.11022286816E-5	Recentemente
399800	Bitfinex	0.06587076	/cdn/crypto/logos/exchanges/BFNX.png	¥ 26.433,15	1740419587	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	5.47397596483E-6	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740419176	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740355331	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	18 horas atrás
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	18 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740419442	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recentemente
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740419594	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
2827.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740355321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	18 horas atrás
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740355321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	18 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	18 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	18 horas atrás
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2663.65	1.87	0.0702044187487	2604.48	2855.23	190413.081456	CX
4	3326.4	-660.88	-19.8677248677	2228.56	3438.96	263599.874084	CX
12	3709.03	-1043.51	-28.1343100487	2228.56	4109.67	227649.489887	CX
26	2766.8	-101.28	-3.66054647969	2150.76	4109.67	177926.186133	CX
52	2925.25	-259.73	-8.87889923938	2112	4109.67	152820.418948	CX
156	2569.96	95.56	3.71834581083	880	4109.67	203881.373205	CX
260	275.8	2389.72	866.468455402	85.9	4867.81	279858.747527	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

corinthians556

7 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898