Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2662 | Binance | 563657.835 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.525.761.827,65 | 1740420058 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 46.505713895 | Recentemente |
| 2662.04 | OKX | 189543.415816 | /cdn/crypto/logos/exchanges/OKEX.png | $ 513.009.448,16 | 1740420058 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.6386575672 | Recentemente |
| 2661.83 | Coinbase | 109481.463414 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 295.517.554,36 | 1740420059 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.03298650031 | Recentemente |
| 2664.16 | Crypto.com | 109425.7019 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 295.955.579,21 | 1740419973 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 9.02838578536 | Recentemente |
| 2665.4 | Crypto.com | 74436.3655 | /cdn/crypto/logos/exchanges/CRTO.png | $ 201.331.589,77 | 1740419797 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.14152079927 | Recentemente |
| 0.02814 | Binance | 40592.297 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.153,81 | 1740420055 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.34914842552 | Recentemente |
| 2664.69 | DigiFinex | 18944.0608 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51.424.117,48 | 1740419730 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.56301752033 | 5 mins atrás |
| 0.02815 | OKX | 16537.042827 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 470,13 | 1740420007 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 8 | https://www.okx.com/trade-spot/ETH-BTC | 1.36442170165 | Recentemente |
| 2668.8 | Bitfinex | 12561.9174659 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33.676.789,47 | 1740420056 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 9 | https://www.bitfinex.com/t/ETH:USD | 1.03644605533 | Recentemente |
| 2663 | Bitstamp | 11576.9511664 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 31.260.402,23 | 1740420059 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 10 | https://www.bitstamp.net/markets/eth/usd | 0.955179446267 | Recentemente |
| 2541.87 | Coinbase | 10163.9533609 | /cdn/crypto/logos/exchanges/GDAX.png | € 26.148.150,91 | 1740420059 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETH-EUR | 0.838597244093 | Recentemente |
| 2664.99 | LBank | 7907.6484 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.472.763,14 | 1740420057 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.652436303085 | Recentemente |
| 2665.65 | Kraken | 6826.57615057 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.402.691,49 | 1740419942 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.563240280942 | Recentemente |
| 2662.91 | Coinbase | 6416.05589644 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.397.932,88 | 1740420059 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.529369488591 | Recentemente |
| 2664.99 | LATOKEN | 5856.11901 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.875.138,17 | 1740419875 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETH-USDT | 0.483170778978 | Recentemente |
| 398729 | bitFlyer | 3539.0724735 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.436.356.747,44 | 1740420057 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.291998233123 | Recentemente |
| 2543.39 | Binance | 2856.1838 | /cdn/crypto/logos/exchanges/BINA.png | € 7.354.815,73 | 1740420057 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 17 | https://www.binance.com/en/trade/ETH_EUR | 0.235655141092 | Recentemente |
| 2602 | Bitvavo | 2760.45707351 | /cdn/crypto/logos/exchanges/BITV.png | € 7.232.875,60 | 1740380036 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETH-EUR | 0.227757016595 | 11 horas atrás |
| 0.02815 | Coinbase | 2439.8921578 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 69,25 | 1740420053 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.201308168856 | Recentemente |
| 2105 | Coinbase | 2428.15262212 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.183.668,35 | 1740420059 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.20033957505 | Recentemente |
| 2545 | Kraken | 1998.09271472 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.132.956,57 | 1740419940 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.164856624634 | Recentemente |
| 0.02814 | HitBTC | 1948.1934 | /cdn/crypto/logos/exchanges/HITB.png | BTC 55,24 | 1740419465 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 22 | https://hitbtc.com/ETH-to-BTC | 0.160739582148 | 10 mins atrás |
| 2665.05 | Kucoin | 1684.195373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.557.330,96 | 1740419888 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 23 | https://trade.kucoin.com/ETH-USDT | 0.138957898385 | Recentemente |
| 2543 | Bitstamp | 1395.00702859 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.596.390,54 | 1740420058 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.115097837242 | Recentemente |
| 2666.19 | HTX | 1274.0265687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.452.610,47 | 1740420058 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.105116103103 | Recentemente |
| 2673.36 | Gate.io | 907.1332 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.456.043,32 | 1740418578 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.0748448339476 | 25 mins atrás |
| 0.028135 | Bitfinex | 873.42556322 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 24,53 | 1740420055 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 27 | https://www.bitfinex.com/t/ETH:BTC | 0.072063718145 | Recentemente |
| 0.02814 | DigiFinex | 700.4336 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 19,91 | 1740419870 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0577906711862 | Recentemente |
| 2663.31 | EXMO | 629.20306055 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.704.103,75 | 1740420034 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0519136534593 | Recentemente |
| 0.02818 | Kucoin | 473.08707593 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 13,38 | 1740419902 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0390329927741 | Recentemente |
| 0.02815 | LATOKEN | 418.62306 | /cdn/crypto/logos/exchanges/LATK.png | BTC 11,88 | 1740419425 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ETH-BTC | 0.034539330511 | 11 mins atrás |
| 2106.47 | Kraken | 272.60868193 | /cdn/crypto/logos/exchanges/KRKN.png | £ 581.643,01 | 1740419940 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.022492123022 | Recentemente |
| 0.028161 | Crypto.com | 237.7046 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 6,73 | 1740419967 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.019612292126 | Recentemente |
| 0.02814643 | EXMO | 219.12339569 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6,22 | 1740420034 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0180792128041 | Recentemente |
| 2105.6 | Bitstamp | 211.96663848 | /cdn/crypto/logos/exchanges/BSTP.png | £ 450.997,57 | 1740420059 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.0174887302763 | Recentemente |
| 0.02813113 | Bitstamp | 192.38781651 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,45 | 1740420058 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.0158733405196 | Recentemente |
| 2809.52 | Gemini | 177.810599 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 491.571,81 | 1740345840 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 37 | https://gemini.com/?symbol=ETHUSD | 0.0146706181146 | 21 horas atrás |
| 0.02814 | Gate.io | 155.4622 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4,42 | 1740418723 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 38 | https://gate.io/trade/ETH_BTC | 0.0128267188811 | 22 mins atrás |
| 2704.46 | EXMO | 52.38503807 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 144.236,04 | 1740420011 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 39 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00432213204818 | Recentemente |
| 2560.2 | Bitfinex | 49.1763165 | /cdn/crypto/logos/exchanges/BFNX.png | € 126.636,59 | 1740420057 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.00405739007524 | Recentemente |
| 0.02803736 | Upbit | 39.15453326 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,12 | 1740419774 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00323052286052 | Recentemente |
| 2547.59 | EXMO | 33.05486135 | /cdn/crypto/logos/exchanges/EXMO.png | € 85.551,74 | 1740420035 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00272725726376 | Recentemente |
| 0.02813 | bitFlyer | 31.4598748 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,898092 | 1740420047 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 43 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00259565971725 | Recentemente |
| 2672.4 | Bitstamp | 22.11973749 | /cdn/crypto/logos/exchanges/BSTP.png | $ 59.453,57 | 1740420058 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 44 | https://www.bitstamp.net/markets/eth/usdt | 0.00182503305954 | Recentemente |
| 0.02818 | HTX | 20.0536 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,571544 | 1740420030 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.001654562265 | Recentemente |
| 2120.9 | Bitfinex | 19.70579926 | /cdn/crypto/logos/exchanges/BFNX.png | £ 42.963,32 | 1740420042 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 46 | https://www.bitfinex.com/t/ETH:GBP | 0.00162586627126 | Recentemente |
| 2675.6 | Upbit | 11.75222904 | /cdn/crypto/logos/exchanges/UPBT.png | $ 31.642,10 | 1740419800 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000969641096823 | Recentemente |
| 2555 | CEX.IO | 6.307509 | /cdn/crypto/logos/exchanges/CXIO.png | € 16.116,50 | 1740420015 | ETH/EUR | https://cex.io/eth-eur | EUR | 48 | https://cex.io/eth-eur | 0.000520413610402 | Recentemente |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 49 | https://mercatox.com/exchange/ETH/BTC | 0.000472711613981 | 3 meses atrás |
| 2166.45 | EXMO | 4.4314 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9.736,32 | 1740420035 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000365621495449 | Recentemente |
| 2693.51 | CEX.IO | 0.8804 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2.371,37 | 1740420016 | ETH/USDT | https://cex.io/eth-usdt | USDT | 51 | https://cex.io/eth-usdt | 7.26391579621E-5 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 6.69764554082E-5 | 3 meses atrás |
| 0.02855 | Gemini | 0.649155 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,018577 | 1740354356 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 53 | https://gemini.com/?symbol=ETHBTC | 5.35598280178E-5 | 18 horas atrás |
| 2166.58 | Gemini | 0.429738 | /cdn/crypto/logos/exchanges/GEMN.png | £ 931,26 | 1740303502 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 3.54563908045E-5 | 1 dia atrás |
| 398518 | Kraken | 0.36500098 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 153.137,45 | 1740419941 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.01151338511E-5 | Recentemente |
| 2638.48 | Gemini | 0.14273 | /cdn/crypto/logos/exchanges/GEMN.png | € 376,59 | 1740313126 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 56 | https://gemini.com/?symbol=ETHEUR | 1.17762233257E-5 | 1 dia atrás |
| 2691 | CEX.IO | 0.133598 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 359,90 | 1740420015 | ETH/USD | https://cex.io/eth-usd | USD | 57 | https://cex.io/eth-usd | 1.10227694519E-5 | Recentemente |
| 399800 | Bitfinex | 0.06587076 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 26.433,15 | 1740419779 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 58 | https://www.bitfinex.com/t/ETH:JPY | 5.43479843335E-6 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740355332 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740419722 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 63 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 64 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740355331 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 18 horas atrás |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740355338 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 66 | https://www.binance.com/en/trade/ETH_GBP | 0 | 18 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740420015 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| 0.027561 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740420057 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2827.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 71 | https://hitbtc.com/ETH-to-USD | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740355321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 18 horas atrás |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740355321 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 76 | https://tidex.com/exchange/ETH/EUR | 0 | 18 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740355331 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 18 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740355321 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 78 | https://tidex.com/exchange/ETH/BTC | 0 | 18 horas atrás |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740355321 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 79 | https://tidex.com/exchange/ETH/USDT | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2663.65 | -0.59 | -0.0221500572523 | 2604.48 | 2855.23 | 190413.081456 | CX |
| 4 | 3326.4 | -663.34 | -19.9416786917 | 2228.56 | 3438.96 | 263599.874084 | CX |
| 12 | 3709.03 | -1045.97 | -28.2006346673 | 2228.56 | 4109.67 | 227649.489887 | CX |
| 26 | 2766.8 | -103.74 | -3.74945785745 | 2150.76 | 4109.67 | 177926.186133 | CX |
| 52 | 2925.25 | -262.19 | -8.96299461584 | 2112 | 4109.67 | 152820.418948 | CX |
| 156 | 2569.96 | 93.1 | 3.62262447665 | 880 | 4109.67 | 203881.373205 | CX |
| 260 | 275.8 | 2387.26 | 865.576504714 | 85.9 | 4867.81 | 279858.747527 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
|
ETH/BTC 0,02814000 BTC
-3,99%
|
ETH/EUR 2.541,87 €
-5,57%
|
|
ETH/USD $ 2.663,06
-5,58%
|
ETH/GBP £ 2.105,00
-5,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
