LoopringCoin V2LRC

US$ 0,224

0,0046

(

2,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 167

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2238

Bolsa

GDAX

Venda

US$ 0,2239

Último Horário de Negociação

04:16:33

Volume (24h)

$ 11.583.358

Tamanho da Última Negociação

773,31

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,224

Capitalização de Mercado Totalmente Diluída

US$ 307.747.650

Data de Gênese

06/05/2019

Variação Diária 0,2076-0,2247

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.224	Binance	6816725	/cdn/crypto/logos/exchanges/BINA.png	$ 1.474.898,83	1734581814	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	46.1167223075	Recentemente
0.2241	OKX	3971231.95901	/cdn/crypto/logos/exchanges/OKEX.png	$ 856.598,84	1734581814	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	26.8663033161	Recentemente
0.224	Coinbase	2097613.77219	/cdn/crypto/logos/exchanges/GDAX.png	US$ 454.456,67	1734581809	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	14.1908426466	Recentemente
0.22433	DigiFinex	589253	/cdn/crypto/logos/exchanges/DGFX.png	$ 127.512,71	1734581251	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.98643292341	9 mins atrás
0.2242	Kucoin	254807.693599	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.290,86	1734581453	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	5	https://trade.kucoin.com/LRC-USDT	1.72383302063	6 mins atrás
0.2231	Gate.io	216097.35	/cdn/crypto/logos/exchanges/GATE.png	$ 46.777,38	1734580647	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	1.46194858694	19 mins atrás
2.22E-6	Binance	162355	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,355378	1734581798	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	1.09836915091	Recentemente
0.21595	Bitvavo	116646.57504	/cdn/crypto/logos/exchanges/BITV.png	€ 24.200,09	1734581815	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	8	https://account.bitvavo.com/markets/LRC-EUR	0.789141077163	Recentemente
0.2234	Kraken	112968.628754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.197,04	1734581460	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	0.764258919306	6 mins atrás
0.22437	LATOKEN	90104.64	/cdn/crypto/logos/exchanges/LATK.png	$ 19.620,02	1734581316	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	10	https://exchange.latoken.com/exchange/LRC-USDT	0.609578743678	8 mins atrás
0.2245	HTX	73154.5755	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.922,28	1734581786	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lrc_usdt	0.494907634363	Recentemente
2.22E-6	Coinbase	57798	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,124501	1734581273	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.391016846936	9 mins atrás
0.2239	Crypto.com	54139	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.876,72	1734581746	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	13	https://crypto.com/exchange/trade/LRC_USDT	0.366262865086	Recentemente
0.2239	LBank	45412.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.823,44	1734581813	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	14	https://www.lbank.info/exchange/lrc/usdt	0.30722431394	Recentemente
2.18E-6	Upbit	26595.6735157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,057181	1734581393	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.179925886713	7 mins atrás
0.2237	Coinbase	25834.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.616,23	1734581815	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.174777589453	Recentemente
0.22458	Gemini	21474.544286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.056,62	1734566147	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	17	https://gemini.com/?symbol=LRCUSD	0.145280262225	4 horas atrás
6.083E-5	LATOKEN	18522.38	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,11	1734581112	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	18	https://exchange.latoken.com/exchange/LRC-ETH	0.125308187573	12 mins atrás
6.092E-5	Binance	15986	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,958349	1734581815	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	19	https://www.binance.com/en/trade/LRC_ETH	0.108148989846	Recentemente
6.129E-5	Kucoin	10846.7351	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,638928	1734581648	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	20	https://trade.kucoin.com/LRC-ETH	0.0733806733511	Recentemente
2.21E-6	Kucoin	1627.054	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003513	1734581648	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	21	https://trade.kucoin.com/LRC-BTC	0.0110073968801	Recentemente
0.2021	Bitstamp	1423.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 287,69	1734581809	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	22	https://www.bitstamp.net/markets/lrc/eur	0.00963030695894	Recentemente
2.18E-6	Gate.io	666.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001452	1734580648	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	23	https://gate.io/trade/LRC_BTC	0.00450970327983	19 mins atrás
6.04E-5	Gate.io	110.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006686	1734580647	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	24	https://gate.io/trade/LRC_ETH	0.000748911120727	19 mins atrás
0.2143	Bitstamp	65	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,93	1734581811	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	25	https://www.bitstamp.net/markets/lrc/usd	0.000439740043787	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734566526	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	4 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734581593	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	4 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	4 horas atrás
0.315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734581795	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	4 horas atrás
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734581274	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	9 mins atrás
7.802E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734581316	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2692	-0.0452	-16.7904903418	0.215	0.2868	7239323.88078	CX
4	0.1727	0.0513	29.7046902142	0.168	0.3339	19706463.8074	CX
12	0.1333	0.0907	68.0420105026	0.107	0.3339	10476210.3625	CX
26	0.1649	0.0591	35.8399029715	0.1005	0.3339	6645493.73498	CX
52	0.2683	-0.0443	-16.5113678718	0.1005	0.5601	9008082.49457	CX
156	2.08	-1.856	-89.2307692308	0.1005	2.48	9740060.88038	CX
260	0.0211091	0.2028909	961.153720433	0.0170112	4.15	15648675.6827	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

SatLayer Bitcoin Restaking Integration Set to Ignite BTCfi on Sui

Grand Cayman, Cayman Islands, December 18th, 2024, ChainwireSui developers can soon integrate Bitcoin’s security and liquidity into their...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081