LoopringCoin V2LRC

US$ 0,1281

-0,0053

(

-3,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 198

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,128

Bolsa

GDAX

Venda

US$ 0,1281

Último Horário de Negociação

16:35:43

Volume (24h)

$ 3.252.802

Tamanho da Última Negociação

83,13

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1281

Capitalização de Mercado Totalmente Diluída

US$ 175.993.188

Data de Gênese

06/05/2019

Variação Diária 0,124-0,1366

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1282	Binance	8510005	/cdn/crypto/logos/exchanges/BINA.png	$ 1.112.483,88	1740414961	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	47.4892472687	Recentemente
0.1281	Coinbase	3374672.44749	/cdn/crypto/logos/exchanges/GDAX.png	US$ 442.106,25	1740414943	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	18.8320282197	Recentemente
0.1279	OKX	2469211.89183	/cdn/crypto/logos/exchanges/OKEX.png	$ 323.724,56	1740414956	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	13.7791944999	Recentemente
0.12736	Gate.io	1608156.92	/cdn/crypto/logos/exchanges/GATE.png	$ 209.617,11	1740414095	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	4	https://gate.io/trade/LRC_USDT	8.97416178025	14 mins atrás
0.12787	DigiFinex	664621	/cdn/crypto/logos/exchanges/DGFX.png	$ 87.404,61	1740414359	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.70885222852	10 mins atrás
1.35E-6	Binance	271909	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,375298	1740414958	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.51736147459	Recentemente
0.12739	LATOKEN	195865.25	/cdn/crypto/logos/exchanges/LATK.png	$ 25.645,30	1740414077	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	1.09300679478	15 mins atrás
0.1274	Kucoin	173507.1399	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.602,87	1740414448	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	0.968239556803	9 mins atrás
0.1281	HTX	121665.9864	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.039,07	1740414945	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lrc_usdt	0.678945090201	Recentemente
0.1282	Kraken	82698.9721269	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.807,42	1740414537	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	10	https://trade.kraken.com/markets/kraken/LRC/USD	0.461493493388	7 mins atrás
0.1286	LBank	78280.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.252,56	1740414959	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.436833909156	Recentemente
1.35E-6	LATOKEN	69264.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,095369	1740414660	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	12	https://exchange.latoken.com/exchange/LRC-BTC	0.386522624792	5 mins atrás
1.36E-6	Coinbase	63710	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,087127	1740414887	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	13	https://pro.coinbase.com/trade/LRC-BTC	0.355527399042	Recentemente
4.793E-5	LATOKEN	53339.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,58	1740414827	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.297656958197	Recentemente
0.12591	Bitvavo	51846.5827913	/cdn/crypto/logos/exchanges/BITV.png	€ 6.557,24	1740380034	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	15	https://account.bitvavo.com/markets/LRC-EUR	0.289324764229	10 horas atrás
1.33E-6	Upbit	40022.3547153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055507	1740414434	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.223340820523	9 mins atrás
4.784E-5	Binance	25955	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,25	1740414958	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	17	https://www.binance.com/en/trade/LRC_ETH	0.144839328867	Recentemente
0.1275	Coinbase	20783.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.718,95	1740414959	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	18	https://pro.coinbase.com/trade/LRC-USDT	0.115978606809	Recentemente
0.1239	Bitstamp	20259.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.561,29	1740414946	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.113057824504	Recentemente
0.128	Bitstamp	18077.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.376,68	1740414944	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.100881387763	Recentemente
0.13087	Crypto.com	3034	/cdn/crypto/logos/exchanges/CRTO.png	$ 396,59	1740414707	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0169309390786	Recentemente
4.803E-5	Kucoin	1647.5478	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,079753	1740414649	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	22	https://trade.kucoin.com/LRC-ETH	0.00919397871813	5 mins atrás
0.14136	Gemini	706.92845	/cdn/crypto/logos/exchanges/GEMN.png	US$ 100,20	1740328582	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	23	https://gemini.com/?symbol=LRCUSD	0.00394494479889	24 horas atrás
1.36E-6	Kucoin	615.7454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000846	1740414648	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	24	https://trade.kucoin.com/LRC-BTC	0.00343610674202	5 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	17 horas atrás
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740355331	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	17 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740414921	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	17 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	17 horas atrás
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740414945	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	17 horas atrás
5.019E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740414279	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	11 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740414404	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1336	-0.0055	-4.11676646707	0.1236	0.1444	5126189.19699	CX
4	0.166	-0.0379	-22.8313253012	0.1056	0.1758	5941565.57878	CX
12	0.2418	-0.1137	-47.0223325062	0.1056	0.3339	7998904.82705	CX
26	0.1484	-0.0203	-13.679245283	0.1056	0.3339	7258660.63044	CX
52	0.2603	-0.1322	-50.7875528237	0.1005	0.5601	7729084.5477	CX
156	0.7502	-0.6221	-82.9245534524	0.1005	1.45	8612764.69782	CX
260	0.04866591	0.07943409	163.223270663	0.0171531	4.15	15481928.7494	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311