SandboxSAND

US$ 0,3337

-0,0223

(

-6,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 78

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3337

Bolsa

GDAX

Venda

US$ 0,3338

Último Horário de Negociação

12:48:35

Volume (24h)

$ 18.343.145

Tamanho da Última Negociação

84,29

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,3337

Capitalização de Mercado Totalmente Diluída

US$ 1.001.100.000

Data de Gênese

28/10/2019

Variação Diária 0,3278-0,3608

Variação de 52 Semanas 0,2084-1,07

Oferta em Circulação 2.445.857.126 / 3.000.000.000

81.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3337	Binance	17404894	/cdn/crypto/logos/exchanges/BINA.png	$ 5.842.490,91	1740401328	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	58.017797495	Recentemente
0.333801	DigiFinex	5039259	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.695.957,42	1740401264	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.797959711	Recentemente
0.3335	OKX	2763952.70641	/cdn/crypto/logos/exchanges/OKEX.png	$ 928.644,88	1740401326	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	9.21341137765	Recentemente
0.3337	Coinbase	1056004.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 354.188,53	1740401327	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	3.52010501498	Recentemente
3.49E-6	Binance	906591	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,16	1740401327	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	3.02204730743	Recentemente
0.33308	Kucoin	769016.5322	/cdn/crypto/logos/exchanges/KUCN.png	$ 258.077,18	1740400622	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	6	https://trade.kucoin.com/SAND-USDT	2.56345401675	12 mins atrás
0.33519	Crypto.com	444416.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 150.055,32	1740401060	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	7	https://crypto.com/exchange/trade/SAND_USD	1.48142556323	Recentemente
0.3337	Coinbase	368385.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 123.606,29	1740401312	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	8	https://pro.coinbase.com/trade/SAND-USDT	1.22798384657	Recentemente
0.333198	LATOKEN	347080.02	/cdn/crypto/logos/exchanges/LATK.png	$ 116.611,55	1740400398	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	9	https://exchange.latoken.com/exchange/SAND-USDT	1.15696299644	16 mins atrás
0.3345	Gate.io	320352.05	/cdn/crypto/logos/exchanges/GATE.png	$ 107.712,63	1740400998	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	10	https://gate.io/trade/SAND_USDT	1.06786748394	6 mins atrás
0.333657	HTX	177107.722482	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.776,58	1740401328	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sand_usdt	0.590374177387	Recentemente
0.3348	Kraken	146159.764496	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.497,62	1740400885	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	12	https://trade.kraken.com/markets/kraken/SAND/USD	0.487211678418	7 mins atrás
0.32137	Bitvavo	74262.4630656	/cdn/crypto/logos/exchanges/BITV.png	€ 23.812,42	1740380160	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	13	https://account.bitvavo.com/markets/SAND-EUR	0.24754787611	6 horas atrás
0.3343	LBank	55696.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.926,06	1740401320	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	14	https://www.lbank.info/exchange/sand/usdt	0.185658916034	Recentemente
0.31936	Bitstamp	54630.2758427	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.410,99	1740401326	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	15	https://www.bitstamp.net/markets/sand/eur	0.182105577945	Recentemente
3.51E-6	Upbit	35455.2176575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,125682	1740399784	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.118187082219	26 mins atrás
0.33304	Bitstamp	31950.1686468	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.671,32	1740401323	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.106503286632	Recentemente
0.35288	Gemini	4018.874862	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.415,53	1740353221	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	18	https://gemini.com/?symbol=SANDUSD	0.0133965922402	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740355413	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	22	https://crypto.com/exchange/trade/SAND_USDT	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740401222	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Recentemente
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	13 horas atrás
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	13 horas atrás
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355336	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	13 horas atrás
0.3608	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740401318	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Recentemente
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740400024	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	22 mins atrás
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	13 horas atrás
0.351492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	13 horas atrás
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3916	-0.0579	-14.7854954035	0.3282	0.4113	2122260.3328	CX
4	0.9201	-0.5864	-63.7322030214	0.3049	0.9201	2948102.13086	CX
12	0.6703	-0.3366	-50.2163210503	0.3049	1.07	7847026.25861	CX
26	0.3003	0.0334	11.1222111222	0.2221	1.07	6135811.23258	CX
52	0.4981	-0.1644	-33.0054205983	0.2084	1.07	4144184.17091	CX
156	3	-2.6663	-88.8766666667	0.2084	4.55	2659048.25522	CX
260	0.00053398	0.33316602	62392.9772651	0.00052269	8.47	5799538.00158	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120