SandboxSAND

US$ 0,3288

-0,023

(

-6,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 76

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3287

Bolsa

GDAX

Venda

US$ 0,3289

Último Horário de Negociação

17:56:17

Volume (24h)

$ 20.685.132

Tamanho da Última Negociação

3,65

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,3288

Capitalização de Mercado Totalmente Diluída

US$ 986.400.000

Data de Gênese

28/10/2019

Variação Diária 0,3237-0,3539

Variação de 52 Semanas 0,2084-1,07

Oferta em Circulação 2.445.857.126 / 3.000.000.000

81.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3288	Binance	26748825	/cdn/crypto/logos/exchanges/BINA.png	$ 8.923.810,13	1740419784	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	59.1690999821	Recentemente
0.329199	DigiFinex	7251100	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.426.326,31	1740419643	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.0396227079	Recentemente
0.3289	OKX	4043196.64371	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.349.834,81	1740419780	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	8.94365664506	Recentemente
0.3288	Coinbase	1609675.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 536.521,64	1740419783	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	3.56064416436	Recentemente
3.48E-6	Binance	1380426	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,81	1740419777	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	3.05353838951	Recentemente
0.3308	Kucoin	1147077.8068	/cdn/crypto/logos/exchanges/KUCN.png	$ 383.447,84	1740419069	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	6	https://trade.kucoin.com/SAND-USDT	2.53736608759	12 mins atrás
0.32883	Crypto.com	734746.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 245.905,44	1740419777	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	7	https://crypto.com/exchange/trade/SAND_USD	1.62527890305	Recentemente
0.330598	LATOKEN	533763.412	/cdn/crypto/logos/exchanges/LATK.png	$ 178.144,47	1740419496	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	8	https://exchange.latoken.com/exchange/SAND-USDT	1.18069861728	Recentemente
0.3287	Coinbase	497702.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 166.291,27	1740419768	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	9	https://pro.coinbase.com/trade/SAND-USDT	1.10093045084	Recentemente
0.3303	Gate.io	428594.85	/cdn/crypto/logos/exchanges/GATE.png	$ 143.358,47	1740419347	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	10	https://gate.io/trade/SAND_USDT	0.948063009551	7 mins atrás
0.328841	HTX	244499.831982	/cdn/crypto/logos/exchanges/HUOB.png	$ 82.011,98	1740419784	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sand_usdt	0.540840018361	Recentemente
0.3307	Kraken	192727.525859	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64.810,52	1740419258	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	12	https://trade.kraken.com/markets/kraken/SAND/USD	0.426318324144	9 mins atrás
0.3289	LBank	145433.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.453,94	1740419781	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	13	https://www.lbank.info/exchange/sand/usdt	0.321703631964	Recentemente
0.31506	Bitstamp	85898.9222362	/cdn/crypto/logos/exchanges/BSTP.png	€ 27.236,64	1740419777	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	14	https://www.bitstamp.net/markets/sand/eur	0.19001066096	Recentemente
0.32188	Bitvavo	72722.5787926	/cdn/crypto/logos/exchanges/BITV.png	€ 23.317,54	1740380032	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	15	https://account.bitvavo.com/markets/SAND-EUR	0.160864244898	11 horas atrás
0.32825	Bitstamp	46675.1878604	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.537,45	1740419777	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	16	https://www.bitstamp.net/markets/sand/usd	0.103246735406	Recentemente
3.44E-6	Upbit	37514.7433422	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,132805	1740418988	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0829835927229	13 mins atrás
0.35291	Gemini	6841.616414	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.414,86	1740354356	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	18	https://gemini.com/?symbol=SANDUSD	0.0151338343138	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	20	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	22	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740355413	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	23	https://crypto.com/exchange/trade/SAND_USDT	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740419376	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	7 mins atrás
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	18 horas atrás
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	18 horas atrás
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355336	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	18 horas atrás
0.3608	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740419782	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Recentemente
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740419383	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	7 mins atrás
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	18 horas atrás
0.352217	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	18 horas atrás
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3916	-0.0628	-16.0367722165	0.3237	0.4113	2122260.3328	CX
4	0.9201	-0.5913	-64.2647538311	0.3049	0.9201	2948102.13086	CX
12	0.6703	-0.3415	-50.9473370133	0.3049	1.07	7847026.25861	CX
26	0.3003	0.0285	9.49050949051	0.2221	1.07	6135811.23258	CX
52	0.4981	-0.1693	-33.9891588035	0.2084	1.07	4144184.17091	CX
156	3	-2.6712	-89.04	0.2084	4.55	2659048.25522	CX
260	0.00053398	0.32826602	61475.3399004	0.00052269	8.47	5799538.00158	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120