WavesWAVES

US$ 0,9311

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 310

Moeda

Não Minerável

Carteira

Oferta

US$ 0,8629

Bolsa

KRKN

Venda

US$ 0,9298

Último Horário de Negociação

16:39:42

Volume (24h)

$ 3.935.447

Tamanho da Última Negociação

26,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,899

Capitalização de Mercado Totalmente Diluída

US$ 93.110.000

Data de Gênese

13/04/2016

Variação Diária 0,9311-0,9311

Variação de 52 Semanas 0,7523-4,98

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.62	Kucoin	36404.0788738	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.655,34	1735017750	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	40.5143837134	Recentemente
1.62	Gate.io	27068.224	/cdn/crypto/logos/exchanges/GATE.png	$ 43.451,38	1735016875	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	30.1244379064	15 mins atrás
1.62	HTX	15207.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.521,20	1735017793	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waves_usdt	16.9241560107	Recentemente
1.62	DigiFinex	7605.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.279,29	1735017257	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAVES	8.46393099685	9 mins atrás
1.72E-5	Gate.io	1940.603	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033340	1735016876	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	2.15971223581	15 mins atrás
1.714E-5	Kucoin	1288.4433	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022120	1735017751	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	1.43391861198	Recentemente
1.716E-5	Upbit	340.96312499	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005895	1735017480	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.379460524899	5 mins atrás
1.659E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735017328	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	8	https://hitbtc.com/WAVES-to-BTC	0	8 mins atrás
1.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734998520	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	9	https://hitbtc.com/WAVES-to-USD	0	5 horas atrás
0.0004732	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735016926	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	10	https://hitbtc.com/WAVES-to-ETH	0	14 mins atrás
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1734998521	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	11	https://tidex.com/exchange/WAVES/BTC	0	5 horas atrás
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1734998521	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	12	https://tidex.com/exchange/WAVES/ETH	0	5 horas atrás
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734998536	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	13	https://www.lbank.info/exchange/waves/usdt	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	14	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	15	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1734998521	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734998529	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	20	https://account.bitvavo.com/markets/WAVES-EUR	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734998539	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	5 horas atrás
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734998531	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	5 horas atrás
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734998531	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	5 horas atrás
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734998564	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	5 horas atrás
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734998564	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	5 horas atrás
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1734998532	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	5 horas atrás
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1734998532	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	5 horas atrás
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734998564	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	5 horas atrás
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734998531	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	5 horas atrás
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734998535	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	5 horas atrás
1.671E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734998534	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	5 horas atrás
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734998534	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	33	https://exchange.latoken.com/exchange/WAVES-USDT	0	5 horas atrás
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734998532	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	5 horas atrás
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	5 horas atrás
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	5 horas atrás
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734998530	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	5 horas atrás
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734998535	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9311	0	0	0.9311	0.9311	15708.6857941	CX
4	0.9311	0	0	0.9311	0.9311	11781.5143456	CX
12	0.9311	0	0	0.9311	0.9311	15523.877726	CX
26	0.9349	-0.0038	-0.40646058402	0.7523	1.09	17381.7111148	CX
52	2.7	-1.7689	-65.5148148148	0.7523	4.98	28521.4571873	CX
156	16.53	-15.5989	-94.3672111313	0.7523	63.6	43465.5005446	CX
260	0.862	0.0691	8.0162412993	0.569	63.6	63159.3654674	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1734997800	0.9311	0	0	0	109960
1734911400	0.9311	0.9311	0.9311	0.9311	0
1734825000	0.9311	0.9311	0.9311	0.9311	0
1734738600	0.9311	0.9311	0.9311	0.9311	0
1734652200	0.9311	0.9311	0.9311	0.9311	0
1734565800	0.9311	0.9311	0.9311	0.9311	0
1734479400	0.9311	0.9311	0.9311	0.9311	0
1734393000	0.9311	0	0	0	109960
1734306600	0.9311	0.9311	0.9311	0.9311	0
1734220200	0.9311	0.9311	0.9311	0.9311	0
1734133800	0.9311	0.9311	0.9311	0.9311	0
1734047400	0.9311	0.9311	0.9311	0.9311	0
1733961000	0.9311	0.9311	0.9311	0.9311	0
1733874600	0.9311	0.9311	0.9311	0.9311	0
1733788200	0.9311	0	0	0	109960
1733701800	0.9311	0.9311	0.9311	0.9311	0
1733615400	0.9311	0.9311	0.9311	0.9311	0
1733529000	0.9311	0.9311	0.9311	0.9311	0
1733442600	0.9311	0.9311	0.9311	0.9311	0
1733356200	0.9311	0.9311	0.9311	0.9311	0
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0
1731714600	0.9311	0.9311	0.9311	0.9311	0
1731628200	0.9311	0.9311	0.9311	0.9311	0
1731541800	0.9311	0.9311	0.9311	0.9311	0
1731455400	0.9311	0.9311	0.9311	0.9311	0
1731369000	0.9311	0.9311	0.9311	0.9311	0
1731282600	0.9311	0.9311	0.9311	0.9311	0
1731196200	0.9311	0.9311	0.9311	0.9311	0
1731109800	0.9311	0.9311	0.9311	0.9311	0
1731023400	0.9311	0.9311	0.9311	0.9311	0
1730937000	0.9311	0.9311	0.9311	0.9311	0
1730850600	0.9311	0.9311	0.9311	0.9311	0
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0
1728085800	0.9311	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0	0	109960
1727913000	0.9311	0.9311	0.9311	0.9311	0
1727826600	0.9311	0.9311	0.9311	0.9311	0
1727740200	0.9311	0.9311	0.9311	0.9311	0
1727653800	0.9311	0.9311	0.9311	0.9311	0
1727567400	0.9311	0.9311	0.9311	0.9311	0
1727481000	0.9311	0.9311	0.9311	0.9311	0
1727394600	0.9311	0.9311	0.9311	0.9311	0
1727308200	0.9311	0.9311	0.9311	0.9311	0
1727221800	0.9311	0.9311	0.9311	0.9311	0