WavesWAVES

US$ 0,9311

-0,0038

(

-0,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 274

Moeda

Não Minerável

Carteira

Oferta

US$ 0,8629

Bolsa

KRKN

Venda

US$ 0,9298

Último Horário de Negociação

16:39:42

Volume (24h)

$ 2.760.047

Tamanho da Última Negociação

26,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,899

Capitalização de Mercado Totalmente Diluída

US$ 93.110.000

Data de Gênese

13/04/2016

Variação Diária 0,787-0,939

Variação de 52 Semanas 0,7523-4,98

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.67	Kucoin	152090.5093	/cdn/crypto/logos/exchanges/KUCN.png	$ 253.891,18	1740404125	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	47.417491934	Recentemente
1.67	Gate.io	117812.075	/cdn/crypto/logos/exchanges/GATE.png	$ 196.299,76	1740403368	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	36.7304517669	13 mins atrás
1.68	DigiFinex	21553.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.993,72	1740404054	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	6.71979277671	Recentemente
1.67	HTX	21530.7864463	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.950,77	1740404165	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waves_usdt	6.71268639541	Recentemente
1.74E-5	Gate.io	4390.373	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,076662	1740403369	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	1.36879334071	13 mins atrás
1.734E-5	Kucoin	3326.3951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057872	1740404125	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	1.03707531489	Recentemente
1.672E-5	Upbit	43.93960506	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000748	1740403536	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0136991182297	11 mins atrás
1.51	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0,046275	1740368939	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	9.35314612705E-6	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	9	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.0006565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740402146	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	11	https://hitbtc.com/WAVES-to-ETH	0	34 mins atrás
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	14 horas atrás
1.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	13	https://hitbtc.com/WAVES-to-USD	0	14 horas atrás
1.847E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740404018	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	14	https://hitbtc.com/WAVES-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	16	https://tidex.com/exchange/WAVES/ETH	0	14 horas atrás
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	17	https://tidex.com/exchange/WAVES/USDT	0	14 horas atrás
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740355328	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	14 horas atrás
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	19	https://tidex.com/exchange/WAVES/BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740355338	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	14 horas atrás
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740355336	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	14 horas atrás
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740355330	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	14 horas atrás
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355338	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	14 horas atrás
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355336	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	14 horas atrás
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1740355331	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	14 horas atrás
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1740355331	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	14 horas atrás
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740355330	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	30	https://exmo.com/en/trade#?pair=WAVES_USD	0	14 horas atrás
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740355330	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	14 horas atrás
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	14 horas atrás
1.671E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	14 horas atrás
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740355331	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	14 horas atrás
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	14 horas atrás
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	14 horas atrás
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	14 horas atrás
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740355329	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.9311	15708.6857941	CX
4	0.9349	-0.0038	-0.40646058402	0.787	0.939	15708.6857941	CX
12	0.9311	0	0	0.787	0.939	17017.7429436	CX
26	0.9311	0	0	0.787	0.939	14859.5676431	CX
52	2.37	-1.4389	-60.7130801688	0.7523	4.98	29057.7469648	CX
156	9.34	-8.4089	-90.0310492505	0.7523	63.6	42938.7263369	CX
260	1.45	-0.5189	-35.7862068966	0.569	63.6	59317.4697183	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740354600	0.9311	0.9311	0.9311	0.9311	0
1740268200	0.9311	0.9311	0.9311	0.9311	0
1740181800	0.9311	0.9311	0.9311	0.9311	0
1740095400	0.9311	0.9311	0.9311	0.9311	0
1740009000	0.9311	0.9311	0.9311	0.9311	0
1739922600	0.9311	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0	0	109960
1739749800	0.9311	0.9311	0.9311	0.9311	0
1739663400	0.9311	0.9311	0.9311	0.9311	0
1739577000	0.9311	0.9311	0.9311	0.9311	0
1739490600	0.9311	0.9311	0.9311	0.9311	0
1739404200	0.9311	0.9311	0.9311	0.9311	0
1739317800	0.9311	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0	0	109960
1739145000	0.9311	0.9311	0.9311	0.9311	0
1739058600	0.9311	0.9311	0.9311	0.9311	0
1738972200	0.9311	0.9311	0.9311	0.9311	0
1738885800	0.9311	0.9311	0.9311	0.9311	0
1738799400	0.9311	0.9311	0.9311	0.9311	0
1738713000	0.9311	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0	0	109960
1738540200	0.9311	0.9311	0.9311	0.9311	0
1738453800	0.9311	0.9311	0.9311	0.9311	0
1738367400	0.9311	0.9311	0.9311	0.9311	0
1738281000	0.9311	0.9311	0.9311	0.9311	0
1738194600	0.9311	0.9311	0.9311	0.9311	0
1738108200	0.9311	0.9311	0.9311	0.9311	0
1738021800	0.9311	0.9349	0.939	0.787	109960
1737935400	0.9311	0.9311	0.9311	0.9311	0
1737849000	0.9311	0.9311	0.9311	0.9311	0
1737762600	0.9311	0.9311	0.9311	0.9311	0
1737676200	0.9311	0.9311	0.9311	0.9311	0
1737589800	0.9311	0.9311	0.9311	0.9311	0
1737503400	0.9311	0.9311	0.9311	0.9311	0
1737417000	0.9311	0.9349	0.939	0.787	109960
1737330600	0.9311	0.9311	0.9311	0.9311	0
1737244200	0.9311	0.9311	0.9311	0.9311	0
1737157800	0.9311	0.9311	0.9311	0.9311	0
1737071400	0.9311	0.9311	0.9311	0.9311	0
1736985000	0.9311	0.9311	0.9311	0.9311	0
1736898600	0.9311	0.9311	0.9311	0.9311	0
1736812200	0.9311	0	0	0	109960
1736725800	0.9311	0.9311	0.9311	0.9311	0
1736639400	0.9311	0.9311	0.9311	0.9311	0
1736553000	0.9311	0	0	0	109960
1736466600	0.9311	0.9311	0.9311	0.9311	0
1736380200	0.9311	0.9311	0.9311	0.9311	0
1736293800	0.9311	0.9311	0.9311	0.9311	0
1736207400	0.9311	0	0	0	109960
1736121000	0.9311	0.9311	0.9311	0.9311	0
1736034600	0.9311	0.9311	0.9311	0.9311	0
1735948200	0.9311	0.9311	0.9311	0.9311	0
1735861800	0.9311	0	0	0	109960
1735775400	0.9311	0.9311	0.9311	0.9311	0
1735689000	0.9311	0.9311	0.9311	0.9311	0
1735602600	0.9311	0	0	0	109960
1735516200	0.9311	0.9311	0.9311	0.9311	0
1735429800	0.9311	0.9311	0.9311	0.9311	0
1735343400	0.9311	0.9311	0.9311	0.9311	0
1735257000	0.9311	0.9311	0.9311	0.9311	0
1735170600	0.9311	0.9311	0.9311	0.9311	0
1735084200	0.9311	0.9311	0.9311	0.9311	0
1734997800	0.9311	0	0	0	109960
1734911400	0.9311	0.9311	0.9311	0.9311	0
1734825000	0.9311	0.9311	0.9311	0.9311	0
1734738600	0.9311	0.9311	0.9311	0.9311	0
1734652200	0.9311	0.9311	0.9311	0.9311	0
1734565800	0.9311	0.9311	0.9311	0.9311	0
1734479400	0.9311	0.9311	0.9311	0.9311	0
1734393000	0.9311	0	0	0	109960
1734306600	0.9311	0.9311	0.9311	0.9311	0
1734220200	0.9311	0.9311	0.9311	0.9311	0
1734133800	0.9311	0.9311	0.9311	0.9311	0
1734047400	0.9311	0.9311	0.9311	0.9311	0
1733961000	0.9311	0.9311	0.9311	0.9311	0
1733874600	0.9311	0.9311	0.9311	0.9311	0
1733788200	0.9311	0	0	0	109960
1733701800	0.9311	0.9311	0.9311	0.9311	0
1733615400	0.9311	0.9311	0.9311	0.9311	0
1733529000	0.9311	0.9311	0.9311	0.9311	0
1733442600	0.9311	0.9311	0.9311	0.9311	0
1733356200	0.9311	0.9311	0.9311	0.9311	0
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0