WEMIX TOKENWEMIX

US$ 0,8611

0,0009

(

0,10%

)

Links Oficiais

Website

Info

Posição 142

Klaytn

Token

Não Minerável

Carteira

Oferta

US$ 0,860

Bolsa

CRTO

Venda

US$ 0,8678

Último Horário de Negociação

03:26:05

Volume (24h)

$ 261.084

Tamanho da Última Negociação

21,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,8611

Capitalização de Mercado Totalmente Diluída

US$ 882.973.318

Data de Gênese

Variação Diária 0,860-0,8611

Variação de 52 Semanas 0,00000000-4,39

Oferta em Circulação 411.309.434 / 1.025.401.600

40.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8665	Gate.io	24884.91	/cdn/crypto/logos/exchanges/GATE.png	$ 21.401,34	1735016991	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	73.3261830445	16 mins atrás
0.8573	Kucoin	8926.6442	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.715,40	1735017316	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	26.3033600115	10 mins atrás
0.8592	HTX	92.723	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,61	1735017866	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	0.273218736593	Recentemente
0.8611	Crypto.com	33	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28,40	1735017634	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	4	https://crypto.com/exchange/trade/WEMIX_USD	0.0972382074305	Recentemente
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734998536	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	5	https://www.lbank.info/exchange/wemix/usdt	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	6	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002511	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735016992	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	16 mins atrás
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734998535	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.06	-0.1989	-18.7641509434	0.8449	1.07	1460.14285714	CX
4	1.23	-0.3689	-29.9918699187	0.8449	1.23	967.71071429	CX
12	0	0	0	0	1.36	843.18941176	CX
26	0	0	0	0	1.48	915.5673913	CX
52	0	0	0	0	4.39	639.14782609	CX
156	0.5080646	0.3530354	69.4863212277	0.12937925	7.319952	1837.14511636	CX
260	1.97276571	-1.11166571	-56.3506200643	0.12937925	7.319952	1713.04785132	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734997800	0.8602	-0.1698	-16.49	0.8651	0.8658	0.8449	6749
1734911400	1.03	0	0.00	0	0	0	0
1734825000	1.03	0	0.00	0	0	0	0
1734738600	1.03	0	0.00	0	0	0	0
1734652200	1.03	0	0.00	0	0	0	0
1734565800	1.03	0	0.00	0	0	0	0
1734479400	1.03	-0.04	-3.74	1.06	1.07	1.03	3471
1734393000	1.07	0.06	5.94	1.11	1.11	1.05	5857
1734306600	1.01	0	0.00	0	0	0	0
1734220200	1.01	0	0.00	0	0	0	0
1734133800	1.01	0	0.00	0	0	0	0
1734047400	1.01	0	0.00	0	0	0	0
1733961000	1.01	0	0.00	0	0	0	0
1733874600	1.01	-0.03	-2.88	1.06	1.07	0.8817	5259
1733788200	1.04	-0.16	-13.33	1.23	1.23	0.9791	4870
1733701800	1.2	0	0.00	0	0	0	0
1733615400	1.2	0	0.00	0	0	0	0
1733529000	1.2	0	0.00	0	0	0	0
1733442600	1.2	0	0.00	0	0	0	0
1733356200	1.2	0	0.00	0	0	0	0
1733269800	1.2	0	0.00	0	0	0	0
1733183400	1.2	0	0.00	0	0	0	0
1733097000	1.2	0	0.00	0	0	0	0
1733010600	1.2	0	0.00	0	0	0	0
1732924200	1.2	0	0.00	0	0	0	0
1732837800	1.2	0	0.00	0	0	0	0
1732751400	1.2	0	0.00	0	0	0	0
1732665000	1.2	-0.06	-4.76	1.23	1.23	1.2	887
1732578600	1.26	0.28	28.72	1.36	1.36	1.26	1163
1732492200	0.9789	0	0.00	0	0	0	0
1732405800	0.9789	0	0.00	0	0	0	0
1732319400	0.9789	0	0.00	0	0	0	0
1732233000	0.9789	0	0.00	0	0	0	0
1732146600	0.9789	0	0.00	0	0	0	0
1732060200	0.9789	-0.002	-0.20	0.9922	1.05	0.95	2810
1731973800	0.9809	0.2175	28.49	0.9628	0.9993	0.9628	1128
1731887400	0.7634	0	0.00	0	0	0	0
1731801000	0.7634	0	0.00	0	0	0	0
1731714600	0.7634	0	0.00	0	0	0	0
1731628200	0.7634	0	0.00	0	0	0	0
1731541800	0.7634	0	0.00	0	0	0	0
1731455400	0.7634	0	0.00	0	0	0	0
1731369000	0.7634	0	0.00	0	0	0	0
1731282600	0.7634	0	0.00	0	0	0	0
1731196200	0.7634	0	0.00	0	0	0	0
1731109800	0.7634	0	0.00	0	0	0	0
1731023400	0.7634	0	0.00	0	0	0	0
1730937000	0.7634	-0.0028	-0.37	0	0	0	0
1730850600	0.7662	0.042	5.80	0.7476	0.7662	0.7476	5046
1730764200	0.7242	-0.0758	-9.48	0.7394	0.7394	0.7242	1381
1730677800	0.8	0	0.00	0	0	0	0
1730591400	0.8	0	0.00	0	0	0	0
1730505000	0.8	0	0.00	0	0	0	0
1730418600	0.8	0	0.00	0	0	0	0
1730332200	0.8	0.0071	0.90	0	0	0	0
1730245800	0.7929	0.061	8.33	0.7358	0.7929	0.7358	6484
1730159400	0.7319	-0.0758	-9.38	0.7303	0.7375	0.7147	698
1730073000	0.8077	0	0.00	0	0	0	0
1729986600	0.8077	0	0.00	0	0	0	0
1729900200	0.8077	0	0.00	0	0	0	0
1729813800	0.8077	0	0.00	0	0	0	0
1729727400	0.8077	0	0.00	0	0	0	0
1729641000	0.8077	0	0.00	0	0	0	0
1729554600	0.8077	0	0.00	0.7922	0.8089	0.7881	0
1729468200	0.8077	-0.0011	-0.14	0	0	0	0
1729381800	0.8088	0.017	2.15	0.7922	0.8246	0.7825	1100
1729295400	0.7918	0.004	0.51	0.7885	0.7976	0.7838	4588
1729209000	0.7878	-0.0194	-2.40	0.8036	0.8073	0.7868	4185
1729122600	0.8072	0.0005	0.06	0	0	0	0
1729036200	0.8067	-0.0199	-2.41	0.8266	0.83	0.7963	741
1728949800	0.8266	0.0137	1.69	0.8035	0.83	0.7993	5072
1728863400	0.8129	0	0.00	0	0	0	0
1728777000	0.8129	0	0.00	0	0	0	0
1728690600	0.8129	0	0.00	0	0	0	0
1728604200	0.8129	0	0.00	0	0	0	0
1728517800	0.8129	0	0.00	0	0	0	0
1728431400	0.8129	-0.0142	-1.72	0.8248	0.8505	0.8045	336
1728345000	0.8271	-0.0024	-0.29	0.8354	0.8616	0.8165	4274
1728258600	0.8295	0	0.00	0	0	0	0
1728172200	0.8295	-0.0029	-0.35	0	0	0	0
1728085800	0.8324	0.0084	1.02	0.8115	0.8459	0.8112	1136
1727999400	0.824	-0.0773	-8.58	0.8103	0.8413	0.7669	3326
1727913000	0.9013	0	0.00	0	0	0	0
1727826600	0.9013	0	0.00	0	0	0	0
1727740200	0.9013	0	0.00	0	0	0	0
1727653800	0.9013	0	0.00	0	0	0	0
1727567400	0.9013	0	0.00	0	0	0	0
1727481000	0.9013	0	0.00	0	0	0	0
1727394600	0.9013	0	0.00	0	0	0	0
1727308200	0.9013	0	0.00	0	0	0	0
1727221800	0.9013	0.0088	0.99	0.894	0.9253	0.887	1998