WEMIX TOKENWEMIX

US$ 0,8602

0,005

(

0,58%

)

Links Oficiais

Website

Info

Posição 135

Klaytn

Token

Não Minerável

Carteira

Oferta

US$ 0,8635

Bolsa

CRTO

Venda

US$ 0,8699

Último Horário de Negociação

14:39:32

Volume (24h)

$ 229.169

Tamanho da Última Negociação

376,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,8602

Capitalização de Mercado Totalmente Diluída

US$ 882.050.456

Data de Gênese

Variação Diária 0,8602-0,8613

Variação de 52 Semanas 0,00000000-4,39

Oferta em Circulação 411.309.434 / 1.025.401.600

40.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8662	Gate.io	125983.24	/cdn/crypto/logos/exchanges/GATE.png	$ 109.192,24	1736617670	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	83.4318029045	13 mins atrás
0.8693	Kucoin	23908.1511	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.780,68	1736617874	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	15.8330596227	9 mins atrás
0.8602	Crypto.com	750.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 645,99	1736617686	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	3	https://crypto.com/exchange/trade/WEMIX_USD	0.497015063907	12 mins atrás
0.8624	HTX	359.56831251	/cdn/crypto/logos/exchanges/HUOB.png	$ 313,72	1736618416	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/wemix_usdt	0.238122408822	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	5	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736553733	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	18 horas atrás
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736553729	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.1	957.57142857	CX
4	0	0	0	0	1.11	1390.28214286	CX
12	0.7922	0.068	8.58369098712	0.7147	1.36	833.64235294	CX
26	0	0	0	0	1.39	944.5627027	CX
52	0	0	0	0	4.39	698.2	CX
156	0.4178357	0.4423643	105.870393554	0.12937925	7.319952	1857.91729817	CX
260	1.97276571	-1.11256571	-56.3962412952	0.12937925	7.319952	1706.44829651	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

Safemoon Inu sobe 278% e lidera valorização dos game tokens, seguido por Defina Finance e WEMIX

/jornal/2021/10/safemoon-inu-sobe-278-e-lidera-valorizacao-dos-game-tokens-seguido-por-defina-finance-e-wemix/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	0.8552	-0.0608	-6.64	0.851	0.8782	0.8483	517
1736466600	0.916	0	0.00	0	0	0	0
1736380200	0.916	0	0.00	0	0	0	0
1736293800	0.916	0.0807	9.66	0.8194	1.1	0.8194	5248
1736207400	0.8353	-0.0134	-1.58	0.8266	0.8419	0.8266	937
1736121000	0.8487	0	0.00	0	0	0	0
1736034600	0.8487	0	0.00	0	0	0	0
1735948200	0.8487	0.0628	7.99	0.7947	0.8487	0.7947	127
1735861800	0.7859	0.0089	1.15	0.7765	0.7876	0.7765	7259
1735775400	0.777	0	0.00	0	0	0	0
1735689000	0.777	-0.0169	-2.13	0.7796	0.7928	0.7659	889
1735602600	0.7939	-0.077	-8.84	0.794	0.7983	0.7819	7390
1735516200	0.8709	0	0.00	0	0	0	0
1735429800	0.8709	0	0.00	0	0	0	0
1735343400	0.8709	0	0.00	0	0	0	0
1735257000	0.8709	0	0.00	0	0	0	0
1735170600	0.8709	0	0.00	0	0	0	0
1735084200	0.8709	0.0107	1.24	0.86	0.8817	0.86	479
1734997800	0.8602	-0.1698	-16.49	0.8651	0.8658	0.8449	6749
1734911400	1.03	0	0.00	0	0	0	0
1734825000	1.03	0	0.00	0	0	0	0
1734738600	1.03	0	0.00	0	0	0	0
1734652200	1.03	0	0.00	0	0	0	0
1734565800	1.03	0	0.00	0	0	0	0
1734479400	1.03	-0.04	-3.74	1.06	1.07	1.03	3471
1734393000	1.07	0.06	5.94	1.11	1.11	1.05	5857
1734306600	1.01	0	0.00	0	0	0	0
1734220200	1.01	0	0.00	0	0	0	0
1734133800	1.01	0	0.00	0	0	0	0
1734047400	1.01	0	0.00	0	0	0	0
1733961000	1.01	0	0.00	0	0	0	0
1733874600	1.01	-0.03	-2.88	1.06	1.07	0.8817	5259
1733788200	1.04	-0.16	-13.33	1.23	1.23	0.9791	4870
1733701800	1.2	0	0.00	0	0	0	0
1733615400	1.2	0	0.00	0	0	0	0
1733529000	1.2	0	0.00	0	0	0	0
1733442600	1.2	0	0.00	0	0	0	0
1733356200	1.2	0	0.00	0	0	0	0
1733269800	1.2	0	0.00	0	0	0	0
1733183400	1.2	0	0.00	0	0	0	0
1733097000	1.2	0	0.00	0	0	0	0
1733010600	1.2	0	0.00	0	0	0	0
1732924200	1.2	0	0.00	0	0	0	0
1732837800	1.2	0	0.00	0	0	0	0
1732751400	1.2	0	0.00	0	0	0	0
1732665000	1.2	-0.06	-4.76	1.23	1.23	1.2	887
1732578600	1.26	0.28	28.72	1.36	1.36	1.26	1163
1732492200	0.9789	0	0.00	0	0	0	0
1732405800	0.9789	0	0.00	0	0	0	0
1732319400	0.9789	0	0.00	0	0	0	0
1732233000	0.9789	0	0.00	0	0	0	0
1732146600	0.9789	0	0.00	0	0	0	0
1732060200	0.9789	-0.002	-0.20	0.9922	1.05	0.95	2810
1731973800	0.9809	0.2175	28.49	0.9628	0.9993	0.9628	1128
1731887400	0.7634	0	0.00	0	0	0	0
1731801000	0.7634	0	0.00	0	0	0	0
1731714600	0.7634	0	0.00	0	0	0	0
1731628200	0.7634	0	0.00	0	0	0	0
1731541800	0.7634	0	0.00	0	0	0	0
1731455400	0.7634	0	0.00	0	0	0	0
1731369000	0.7634	0	0.00	0	0	0	0
1731282600	0.7634	0	0.00	0	0	0	0
1731196200	0.7634	0	0.00	0	0	0	0
1731109800	0.7634	0	0.00	0	0	0	0
1731023400	0.7634	0	0.00	0	0	0	0
1730937000	0.7634	-0.0028	-0.37	0	0	0	0
1730850600	0.7662	0.042	5.80	0.7476	0.7662	0.7476	5046
1730764200	0.7242	-0.0758	-9.48	0.7394	0.7394	0.7242	1381
1730677800	0.8	0	0.00	0	0	0	0
1730591400	0.8	0	0.00	0	0	0	0
1730505000	0.8	0	0.00	0	0	0	0
1730418600	0.8	0	0.00	0	0	0	0
1730332200	0.8	0.0071	0.90	0	0	0	0
1730245800	0.7929	0.061	8.33	0.7358	0.7929	0.7358	6484
1730159400	0.7319	-0.0758	-9.38	0.7303	0.7375	0.7147	698
1730073000	0.8077	0	0.00	0	0	0	0
1729986600	0.8077	0	0.00	0	0	0	0
1729900200	0.8077	0	0.00	0	0	0	0
1729813800	0.8077	0	0.00	0	0	0	0
1729727400	0.8077	0	0.00	0	0	0	0
1729641000	0.8077	0	0.00	0	0	0	0
1729554600	0.8077	0	0.00	0.7922	0.8089	0.7881	0
1729468200	0.8077	-0.0011	-0.14	0	0	0	0
1729381800	0.8088	0.017	2.15	0.7922	0.8246	0.7825	1100
1729295400	0.7918	0.004	0.51	0.7885	0.7976	0.7838	4588
1729209000	0.7878	-0.0194	-2.40	0.8036	0.8073	0.7868	4185
1729122600	0.8072	0.0005	0.06	0	0	0	0
1729036200	0.8067	-0.0199	-2.41	0.8266	0.83	0.7963	741
1728949800	0.8266	0.0137	1.69	0.8035	0.83	0.7993	5072
1728863400	0.8129	0	0.00	0	0	0	0
1728777000	0.8129	0	0.00	0	0	0	0
1728690600	0.8129	0	0.00	0	0	0	0