52.46 | Coinbase | 35911.45491 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.881.472,01 | 1732492737 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 1 | https://pro.coinbase.com/trade/ZEC-USD | 45.4431050891 | 7 horas atrás |
51.52 | Binance | 28321.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.468.398,72 | 1732517257 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 2 | https://www.binance.com/en/trade/ZEC_USDT | 35.8383645381 | Recentemente |
51.72 | DigiFinex | 3819.702 | /cdn/crypto/logos/exchanges/DGFX.png | $ 198.186,29 | 1732516767 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 4.83353068902 | 8 mins atrás |
52.07 | Gate.io | 3203.3531 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.185,19 | 1732515230 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 4.05358991791 | 34 mins atrás |
51.87 | Gemini | 1737.832002 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 90.357,84 | 1732489768 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 5 | https://gemini.com/?symbol=ZECUSD | 2.19908891166 | 8 horas atrás |
51.47 | Kucoin | 1703.6617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88.210,30 | 1732517028 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 2.15584909783 | Recentemente |
0.0005242 | Binance | 851.677 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,451764 | 1732517257 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 1.07772986391 | Recentemente |
0.000537 | Coinbase | 786.7752 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,417080 | 1732492712 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 8 | https://pro.coinbase.com/trade/ZEC-BTC | 0.995601770652 | 7 horas atrás |
52.15 | Kraken | 707.61242759 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36.562,08 | 1732493891 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.895427545052 | 6 horas atrás |
49.42 | Kraken | 405.29277442 | /cdn/crypto/logos/exchanges/KRKN.png | € 19.993,31 | 1732493890 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.512865941688 | 6 horas atrás |
0.0152 | Binance | 301.62 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,65 | 1732517257 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.38167624763 | Recentemente |
51.36 | LATOKEN | 281.31623667 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.574,26 | 1732516938 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.355983441448 | 5 mins atrás |
51.33 | Bitfinex | 280.62519103 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14.486,52 | 1732517255 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 13 | https://www.bitfinex.com/t/ZEC:USD | 0.355108977862 | Recentemente |
0.0005314 | LATOKEN | 279.2324 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,148047 | 1732516459 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.353346511003 | 13 mins atrás |
0.0005253 | Kucoin | 230.9394 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,122456 | 1732517027 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 15 | https://trade.kucoin.com/ZEC-BTC | 0.292235540156 | Recentemente |
0.00053 | DigiFinex | 107.058 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,055925 | 1732516832 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.135473429211 | 7 mins atrás |
51.8 | HTX | 43.3338 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.244,23 | 1732493682 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0548354955889 | 7 horas atrás |
0.0153501 | LATOKEN | 35.315059 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,543680 | 1732516546 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0446884132483 | 12 mins atrás |
0.015541 | HitBTC | 10.541 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,163818 | 1732513748 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 19 | https://hitbtc.com/ZEC-to-ETH | 0.0133388015591 | 59 mins atrás |
0.0005318 | Gate.io | 4.363 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002322 | 1732515231 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.00552103132554 | 34 mins atrás |
0.00053 | Bitfinex | 2.08527142 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001094 | 1732517257 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 21 | https://www.bitfinex.com/t/ZEC:BTC | 0.00263874600781 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732492925 | ZEC/USD | https://cex.io/zec-usd | USD | 24 | https://cex.io/zec-usd | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732492920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 horas atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1732492920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1732492929 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 29 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 7 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1732406538 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 1 dia atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732492921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 7 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1732406611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732406536 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 1 dia atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732406536 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 1 dia atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1732406611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 1 dia atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732492925 | ZEC/EUR | https://cex.io/zec-eur | EUR | 37 | https://cex.io/zec-eur | 0 | 7 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732492928 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 7 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732517069 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732492928 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 7 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732406538 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 1 dia atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732492928 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 7 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1732492928 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 7 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732492930 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 7 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732492939 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 7 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732492926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 46 | https://cex.io/zec-btc | 0 | 7 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1732406538 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 48 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 1 dia atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732492925 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 7 horas atrás |
52.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 50 | https://hitbtc.com/ZEC-to-USD | 0 | 7 horas atrás |
0.000518 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732516673 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 51 | https://hitbtc.com/ZEC-to-BTC | 0 | 10 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 52 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 53 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732492939 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 54 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 7 horas atrás |