ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZcashZEC
US$ 52,15
-0,310
(
-0,59%
)
Info
Posição Posição 89
Moeda
Minerável
Oferta
US$ 52,15
Bolsa
KRKN
Venda
US$ 52,19
Último Horário de Negociação
00:17:43
Volume (24h)
$ 13.168.225
Tamanho da Última Negociação
0,297603
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 52,15
Capitalização de Mercado Totalmente Diluída
US$ 1.095.150.000
Data de Gênese
27/10/2016
Variação Diária 51,60-52,56
Variação de 52 Semanas 15,87-57,57
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
52.46Coinbase35911.45491/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.881.472,011732492737ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD1https://pro.coinbase.com/trade/ZEC-USD45.44310508917 horas atrás
51.52Binance28321.3/cdn/crypto/logos/exchanges/BINA.png$ 1.468.398,721732517257ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT2https://www.binance.com/en/trade/ZEC_USDT35.8383645381Recentemente
51.72DigiFinex3819.702/cdn/crypto/logos/exchanges/DGFX.png$ 198.186,291732516767ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC4.833530689028 mins atrás
52.07Gate.io3203.3531/cdn/crypto/logos/exchanges/GATE.png$ 166.185,191732515230ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT4https://gate.io/trade/ZEC_USDT4.0535899179134 mins atrás
51.87Gemini1737.832002/cdn/crypto/logos/exchanges/GEMN.pngUS$ 90.357,841732489768ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD5https://gemini.com/?symbol=ZECUSD2.199088911668 horas atrás
51.47Kucoin1703.6617/cdn/crypto/logos/exchanges/KUCN.png$ 88.210,301732517028ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT6https://trade.kucoin.com/ZEC-USDT2.15584909783Recentemente
0.0005242Binance851.677/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4517641732517257ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC1.07772986391Recentemente
0.000537Coinbase786.7752/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4170801732492712ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC8https://pro.coinbase.com/trade/ZEC-BTC0.9956017706527 horas atrás
52.15Kraken707.61242759/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.562,081732493891ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD9https://trade.kraken.com/markets/kraken/ZEC/USD0.8954275450526 horas atrás
49.42Kraken405.29277442/cdn/crypto/logos/exchanges/KRKN.png€ 19.993,311732493890ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR10https://trade.kraken.com/markets/kraken/ZEC/EUR0.5128659416886 horas atrás
0.0152Binance301.62/cdn/crypto/logos/exchanges/BINA.pngETH 4,651732517257ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH11https://www.binance.com/en/trade/ZEC_ETH0.38167624763Recentemente
51.36LATOKEN281.31623667/cdn/crypto/logos/exchanges/LATK.png$ 14.574,261732516938ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT12https://exchange.latoken.com/exchange/ZEC-USDT0.3559834414485 mins atrás
51.33Bitfinex280.62519103/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14.486,521732517255ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD13https://www.bitfinex.com/t/ZEC:USD0.355108977862Recentemente
0.0005314LATOKEN279.2324/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1480471732516459ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC14https://exchange.latoken.com/exchange/ZEC-BTC0.35334651100313 mins atrás
0.0005253Kucoin230.9394/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1224561732517027ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC15https://trade.kucoin.com/ZEC-BTC0.292235540156Recentemente
0.00053DigiFinex107.058/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0559251732516832ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC16https://www.digifinex.com/en-ww/trade/BTC/ZEC0.1354734292117 mins atrás
51.8HTX43.3338/cdn/crypto/logos/exchanges/HUOB.png$ 2.244,231732493682ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT17https://www.huobi.com/en-us/exchange/zec_usdt0.05483549558897 horas atrás
0.0153501LATOKEN35.315059/cdn/crypto/logos/exchanges/LATK.pngETH 0,5436801732516546ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH18https://exchange.latoken.com/exchange/ZEC-ETH0.044688413248312 mins atrás
0.015541HitBTC10.541/cdn/crypto/logos/exchanges/HITB.pngETH 0,1638181732513748ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH19https://hitbtc.com/ZEC-to-ETH0.013338801559159 mins atrás
0.0005318Gate.io4.363/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0023221732515231ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC20https://gate.io/trade/ZEC_BTC0.0055210313255434 mins atrás
0.00053Bitfinex2.08527142/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0010941732517257ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC21https://www.bitfinex.com/t/ZEC:BTC0.00263874600781Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD22https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT23https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732492925ZEC/USDhttps://cex.io/zec-usdUSD24https://cex.io/zec-usd07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC25https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001732492920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC26https://mercatox.com/exchange/ZEC/BTC07 horas atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001732492920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT27https://mercatox.com/exchange/ZEC/USDT07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH28https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001732492929ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY29https://trade.kraken.com/markets/kraken/ZEC/JPY07 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001732406538ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR30https://exmo.com/en/trade#?pair=ZEC_EUR01 dia atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001732492921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH31https://www.digifinex.com/en-ww/trade/ETH/ZEC07 horas atrás
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001732406611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC32https://gemini.com/?symbol=ZECBTC01 dia atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001732406536ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH33https://www.lbank.info/exchange/zec/eth01 dia atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732406536ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC34https://www.lbank.info/exchange/zec/btc01 dia atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001732406611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH01 dia atrás
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732406536ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT36https://www.lbank.info/exchange/zec/usdt01 dia atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001732492925ZEC/EURhttps://cex.io/zec-eurEUR37https://cex.io/zec-eur07 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732492928ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC07 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732517069ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT39https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recentemente
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732492928ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC07 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001732406538ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC41https://exmo.com/en/trade#?pair=ZEC_BTC01 dia atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732492928ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC42https://www.huobi.com/en-us/exchange/zec_btc07 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001732492928ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC07 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732492930ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC44https://www.okx.com/trade-spot/ZEC-BTC07 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732492939ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH45https://www.okx.com/trade-spot/ZEC-ETH07 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001732492926ZEC/BTChttps://cex.io/zec-btcBTC46https://cex.io/zec-btc07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001732406538ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD48https://exmo.com/en/trade#?pair=ZEC_USD01 dia atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732492925ZEC/GBPhttps://cex.io/zec-gbpGBP49https://cex.io/zec-gbp07 horas atrás
52.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732492920ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD50https://hitbtc.com/ZEC-to-USD07 horas atrás
0.000518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732516673ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC51https://hitbtc.com/ZEC-to-BTC010 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH52https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT53https://poloniex.com/exchange#USDT_ZEC0-
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001732492939ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT54https://www.okx.com/trade-spot/ZEC-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
144.337.8217.64042409240.5257.5737381.7334155CX
438.2313.9236.411195396335.657.5734882.2085875CX
1229.3422.8177.743694614924.5157.5725601.2491732CX
2627.7124.4488.199206062815.8757.5729364.144775CX
5229.6622.4975.82602832115.8757.5730861.5289031CX
156262.95-210.8-80.167332192415.87304.940925.4797388CX
26027.1924.9691.798455314515.8738639140.493301CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085

Seu Histórico Recente

Delayed Upgrade Clock