35.83 | Binance | 6971.127 | /cdn/crypto/logos/exchanges/BINA.png | $ 251.902,91 | 1739846554 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 58.8206029732 | Recentemente |
35.83 | DigiFinex | 1595.287 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57.920,19 | 1739846124 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 13.4606274216 | 7 mins atrás |
35.85 | Coinbase | 1478.44685 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53.608,11 | 1739846553 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 12.474759846 | Recentemente |
35.93 | Kucoin | 1003.5364 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.403,06 | 1739845862 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 8.46758582272 | 12 mins atrás |
0.0003735 | Binance | 269.045 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,101185 | 1739846554 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 2.27013352747 | Recentemente |
0.0133265 | LATOKEN | 148.92227 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,97 | 1739843131 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ZEC-ETH | 1.25656837374 | 57 mins atrás |
0.0003731 | LATOKEN | 79.3337 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,029890 | 1739845860 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.669397655515 | 12 mins atrás |
0.0003757 | DigiFinex | 78.809 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,029525 | 1739846434 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.664970369887 | Recentemente |
35.87 | Bitfinex | 76.85784739 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.778,03 | 1739846551 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 0.648507038633 | Recentemente |
35.79 | Gemini | 42.606917 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.490,88 | 1739833113 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 10 | https://gemini.com/?symbol=ZECUSD | 0.359506368019 | 4 horas atrás |
0.01318 | Binance | 36.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,481891 | 1739846553 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.307893372548 | Recentemente |
35.75 | Kraken | 32.30128398 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.171,64 | 1739846336 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.272550048294 | Recentemente |
0.000376 | HitBTC | 24.855 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,009404 | 1739846326 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 13 | https://hitbtc.com/ZEC-to-BTC | 0.20972019114 | Recentemente |
35 | Kraken | 5.49259069 | /cdn/crypto/logos/exchanges/KRKN.png | € 191,99 | 1739846335 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0463450882864 | Recentemente |
0.00037247 | Bitfinex | 5.26244688 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001972 | 1739846553 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 15 | https://www.bitfinex.com/t/ZEC:BTC | 0.0444031931417 | Recentemente |
36.02 | HTX | 3.0764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110,79 | 1739836943 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0259578835656 | 3 horas atrás |
0.0003778 | Kucoin | 0.0558 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000021 | 1739845862 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 17 | https://trade.kucoin.com/ZEC-BTC | 0.000470826258926 | 12 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739836932 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 19 | https://gate.io/trade/ZEC_USDT | 0 | 3 horas atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 20 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739836932 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739836930 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 25 | https://www.lbank.info/exchange/zec/btc | 0 | 3 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739836930 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 3 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1739750611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 27 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739836930 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 28 | https://www.lbank.info/exchange/zec/usdt | 0 | 3 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1739750611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 29 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739836921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 3 horas atrás |
0.012293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739846267 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 31 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739836932 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 34 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1739836930 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 3 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739836930 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 3 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739836930 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 3 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1739836930 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 3 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1739836930 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 39 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 3 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739836930 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 3 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739836924 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 3 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739836924 | ZEC/BTC | https://cex.io/zec-btc | BTC | 42 | https://cex.io/zec-btc | 0 | 3 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739836924 | ZEC/USD | https://cex.io/zec-usd | USD | 43 | https://cex.io/zec-usd | 0 | 3 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739836934 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 3 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739836928 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739836924 | ZEC/EUR | https://cex.io/zec-eur | EUR | 48 | https://cex.io/zec-eur | 0 | 3 horas atrás |
34.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739836927 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 49 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 3 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1739836930 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 50 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 3 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739836928 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 51 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 3 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 3 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739846395 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
36.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739836920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 54 | https://hitbtc.com/ZEC-to-USD | 0 | 3 horas atrás |