ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AudiusAUDIO
US$ 0,1623
-0,0031
(
-1,87%
)
Info
Posição Posição 188
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1613
Bolsa
KRKN
Venda
US$ 0,1618
Último Horário de Negociação
09:34:55
Volume (24h)
$ 8.024.106
Tamanho da Última Negociação
28,41
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,1606
Capitalização de Mercado Totalmente Diluída
US$ 178.324.691
Data de Gênese
21/10/2020
Variação Diária 0,1594-0,1729
Variação de 52 Semanas 0,00000000-0,7606
Oferta em Circulação 1.264.943.237 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1615Binance10852109/cdn/crypto/logos/exchanges/BINA.png$ 1.813.287,931732613813AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT78.5855630713Recentemente
0.1623Coinbase602297.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 101.459,361732613802AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD4.36153966856Recentemente
0.1633DigiFinex553285.5/cdn/crypto/logos/exchanges/DGFX.png$ 92.435,211732613249AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT3https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.006617751149 mins atrás
0.1617LBank452467.4/cdn/crypto/logos/exchanges/LBNK.png$ 75.300,461732613814AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT4https://www.lbank.info/exchange/audio/usdt3.27654333369Recentemente
0.1632Kucoin427809.4582/cdn/crypto/logos/exchanges/KUCN.png$ 71.801,251732613136AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT5https://trade.kucoin.com/AUDIO-USDT3.0979828123611 mins atrás
1.74E-6Binance356677/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6325011732613804AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC6https://www.binance.com/en/trade/AUDIO_BTC2.58287701308Recentemente
0.15529Bitvavo265665.991399/cdn/crypto/logos/exchanges/BITV.png€ 41.993,481732613815AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR7https://account.bitvavo.com/markets/AUDIO-EUR1.92382066223Recentemente
0.16252Crypto.com93201/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.420,531732613726AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD8https://crypto.com/exchange/trade/AUDIO_USD0.674915176746Recentemente
0.16225Gate.io64475.17/cdn/crypto/logos/exchanges/GATE.png$ 10.636,491732612868AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT9https://gate.io/trade/AUDIO_USDT0.46689703711716 mins atrás
1.73E-6Upbit31808.3649677/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0564061732613758AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.230340321072Recentemente
0.1606Kraken30334.5325863/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.138,531732613746AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD11https://trade.kraken.com/markets/kraken/AUDIO/USD0.219667561743Recentemente
0.162LATOKEN26727.31/cdn/crypto/logos/exchanges/LATK.png$ 4.486,671732613718AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT12https://exchange.latoken.com/exchange/AUDIO-USDT0.19354585415Recentemente
0.1616HTX19331.3892/cdn/crypto/logos/exchanges/HUOB.png$ 3.179,891732613734AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT13https://www.huobi.com/en-us/exchange/audio_usdt0.139988282944Recentemente
0.1598Bitstamp19143.3729275/cdn/crypto/logos/exchanges/BSTP.png€ 3.109,511732613813AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR14https://www.bitstamp.net/markets/audio/eur0.138626762834Recentemente
0.16039Bitstamp8286.49490129/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.402,521732613816AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD15https://www.bitstamp.net/markets/audio/usd0.0600066648524Recentemente
1.8E-6HitBTC2163.38/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0038991732612389AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC16https://hitbtc.com/AUDIO-to-BTC0.015666119409324 mins atrás
0.16431Crypto.com2134/cdn/crypto/logos/exchanges/CRTO.png$ 355,701732613272AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT17https://crypto.com/exchange/trade/AUDIO_USDT0.01545336409679 mins atrás
1.72E-6Kucoin1373.8232/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0024431732612267AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC18https://trade.kucoin.com/AUDIO-BTC0.0099485426963926 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001732579327AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC20https://www.bitstamp.net/markets/audio/btc010 horas atrás
0.16273HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732579320AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD010 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732579324AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd010 horas atrás
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732579322AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998010 horas atrás
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732579321AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998010 horas atrás
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001732493011AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD01 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
4.88E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732612869AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH016 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.14660.015710.70941336970.13250.18163768368.86802CX
40.12110.041234.02146985960.10050.18162647731.07822CX
120.12980.032525.03852080120.10050.18161814830.1349CX
260.2183-0.056-25.65277141550.09950.25062112738.65931CX
5200000.76062121483.41803CX
1562.48-2.3177-93.45564516130.099541025871.79176CX
2600.16983003-0.00753003-4.433862491810.09954.94008021510012.55213CX

Sobre AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17325786000.1656-0.0018-1.080.167030.17460.161015192288
17324922000.16740.00321.950.16270.17710.15333950690
17324058000.16420.01610.800.1470.18160.14667987036
17323194000.14820.00543.780.1420.15030.1393462085
17322330000.14280.0075.150.13530.14740.13312408248
17321466000.1358-0.0065-4.570.14220.14980.13251373845
17320602000.1423-0.0043-2.930.14660.15050.13952004386
17319738000.14660.0096.540.1370.1560.13692223398
17318874000.1376-0.0058-4.040.14410.16540.13583164382
17318010000.14340.00987.340.13320.14710.13291883778
17317146000.13360.00594.620.12780.13640.12581531122
17316282000.1277-0.0046-3.480.13220.13510.10052624611
17315418000.1323-0.0053-3.850.13760.14190.1273072106
17314554000.1376-0.0075-5.170.14520.150010.13142906088
17313690000.14510.00987.240.13530.1540.13134859110
17312826000.13530.00413.120.13170.14690.12783124071
17311962000.13120.00161.230.12930.1380.123292385680
17311098000.12960.00574.600.12420.13830.12093682797
17310234000.12390.00161.310.12250.1280.12022046440
17309370000.12230.00897.850.11350.12320.11352176696
17308506000.11340.00383.470.10990.116060.1099643927
17307642000.1096-0.0037-3.270.1130.11510.1078799828
17306778000.1133-0.009-7.360.12180.12290.10951161679
17305914000.12230.00474.000.11780.1290.11733062750
17305050000.11760.00020.170.11740.12720.1151850158
17304186000.1174-0.0052-4.240.12240.12270.1159887181
17303322000.1226-0.0023-1.840.12480.12540.12111059786
17302458000.12490.00362.970.12110.129580.12052612291
17301594000.1213-0.0007-0.570.12230.12310.11751528340
17300730000.1220.00030.250.12170.1230.1187682349
17299866000.12170.00494.200.11610.12410.11521130834
17299002000.1168-0.0117-9.110.12840.1310.1131489783
17298138000.1285-0.0016-1.230.1290.14070.1283732765
17297274000.13010.00292.280.12790.14780.12485360604
17296410000.1272-0.0028-2.150.130.13050.1265731331
17295546000.13-0.0038-2.840.13340.13530.12791899397
17294682000.13380.008076.420.125960.14540.12443839004
17293818000.125730.001631.310.12360.1290.12181000694
17292954000.12410.00322.650.12090.12440.1196736513
17292090000.1209-0.0022-1.790.12350.12650.11921187195
17291226000.1231-0.00012-0.100.12320.12580.121591905
17290362000.12322-0.00388-3.050.12710.1280.1212681179
17289498000.12710.00574.700.12160.12910.1186958434
17288634000.1214-0.0012-0.980.12260.12330.1188801214
17287770000.12260.00090.740.12220.126270.1216769417
17286906000.12170.00383.220.11860.12380.1174852823
17286042000.1179-0.002-1.670.11970.12150.1147931569
17285178000.11990.00020.170.12020.12290.11681189869
17284314000.1197-0.0029-2.370.12170.12630.11911853443
17283450000.1226-0.0065-5.030.12860.1390.12083583277
17282586000.12910.013111.290.11580.14120.11557485073
17281722000.116-0.0033-2.770.11970.12430.1142950168
17280858000.11930.006315.580.1130.12150.1091932502
17279994000.11299-0.00331-2.850.11620.11830.1091820558
17279130000.1163-0.0029-2.430.11950.1260.1135963008
17278266000.1192-0.0128-9.700.13760.13760.11671160763
17277402000.132-0.0079-5.650.13990.14030.1316949389
17276538000.13990.00241.750.13730.14380.136736854
17275674000.1375-0.0035-2.480.14110.14420.13591007977
17274810000.1410.00282.030.13830.1420.1371935814
17273946000.13820.00362.670.13480.14360.13111431123
17273082000.1346-0.0009-0.660.13520.1370.1337889755
17272218000.13550.001761.320.13380.13840.12951724558
17271354000.133740.003142.400.13080.13740.129928435
17270490000.1306-0.0048-3.550.13510.13510.1269786030
17269626000.13540.00090.670.13440.13820.13041055110
17268762000.13450.00463.540.13060.152280.12871622556
17267898000.12990.00493.920.12580.1330.1251017440
17267034000.1250.00211.710.12290.12610.12681574
17266170000.12290.00181.490.12110.1260.1197894663
17265306000.1211-0.002-1.620.12320.12420.11911052992
17264442000.1231-0.0043-3.380.12750.12930.123821019
17263578000.1274-0.0026-2.000.12990.13110.1264778306
17262714000.130.00251.960.12670.13190.1243886126
17261850000.12750.00372.990.12390.13070.12381217630
17260986000.1238-0.0037-2.900.12760.1280.1229759105
17260122000.1275-0.00122-0.950.12820.13020.12481639359
17259258000.128720.004623.720.12430.13070.12312510939
17258394000.12410.00312.560.12110.12810.12052061623
17257530000.1210.00191.600.1190.12420.1182850413
17256666000.1191-0.0032-2.620.12250.12420.1154762997
17255802000.1223-0.0039-3.090.12660.12690.1182782445
17254938000.12620.0010.800.12490.1290.121788532
17254074000.1252-0.0049-3.770.12980.13470.12341706473
17253210000.13010.00352.760.126270.1360.12523939526
17252346000.1266-0.0006-0.470.12720.14390.1252606139
17251482000.1272-0.0031-2.380.130.13330.1271833054
17250618000.1303-0.0046-3.410.13440.13560.12681097004
17249754000.1349-0.0042-3.020.13840.1440.1321509225
17248890000.13910.00292.130.13580.14530.13261397583
17248026000.1362-0.0004-0.290.13690.15560.13192044805
17247162000.1366-0.0128-8.570.14990.15080.13661922204
17246298000.1494-0.0085-5.380.15630.16710.1456211574
17245434000.15790.0253419.120.13280.16870.13174394542

Seu Histórico Recente