0.1631 | Binance | 10706808.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.789.630,41 | 1732613102 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 78.6887037706 | Recentemente |
0.1636 | Coinbase | 599725.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 101.040,42 | 1732613081 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 4.40762806594 | Recentemente |
0.163 | DigiFinex | 535398.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 89.516,51 | 1732612554 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.93486490841 | 9 mins atrás |
0.1631 | LBank | 443895.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.906,33 | 1732613102 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 4 | https://www.lbank.info/exchange/audio/usdt | 3.26236689222 | Recentemente |
0.162 | Kucoin | 418238.2826 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70.242,42 | 1732612266 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 3.07380374064 | 14 mins atrás |
1.75E-6 | Binance | 346762.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,615250 | 1732613102 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 6 | https://www.binance.com/en/trade/AUDIO_BTC | 2.54849611917 | Recentemente |
0.15529 | Bitvavo | 265665.991399 | /cdn/crypto/logos/exchanges/BITV.png | € 41.993,48 | 1732613102 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 7 | https://account.bitvavo.com/markets/AUDIO-EUR | 1.95248773749 | Recentemente |
0.16291 | Crypto.com | 92985 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.385,33 | 1732613071 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 8 | https://crypto.com/exchange/trade/AUDIO_USD | 0.68338469412 | Recentemente |
0.16225 | Gate.io | 64475.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.636,49 | 1732612868 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 9 | https://gate.io/trade/AUDIO_USDT | 0.473854324125 | Recentemente |
1.73E-6 | Upbit | 31808.3649677 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,056406 | 1732612879 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.233772648964 | Recentemente |
0.1595 | Kraken | 29689.4481398 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.034,56 | 1732612733 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.218199864877 | 6 mins atrás |
0.1633 | LATOKEN | 26094.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.383,99 | 1732612874 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.191780814961 | Recentemente |
0.15748 | Bitstamp | 17919.9068481 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.914,01 | 1732613101 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 13 | https://www.bitstamp.net/markets/audio/eur | 0.131700705061 | Recentemente |
0.1663 | HTX | 13113.2872 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.169,89 | 1732580722 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.0963748966186 | 9 horas atrás |
0.16039 | Bitstamp | 8286.49490129 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.402,52 | 1732613102 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 15 | https://www.bitstamp.net/markets/audio/usd | 0.0609008311388 | Recentemente |
1.8E-6 | HitBTC | 2163.38 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003899 | 1732612389 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 16 | https://hitbtc.com/AUDIO-to-BTC | 0.0158995620752 | 12 mins atrás |
0.16431 | Crypto.com | 2134 | /cdn/crypto/logos/exchanges/CRTO.png | $ 355,70 | 1732613091 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 17 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.015683636471 | Recentemente |
1.72E-6 | Kucoin | 1373.8232 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002443 | 1732612267 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 18 | https://trade.kucoin.com/AUDIO-BTC | 0.0100967870872 | 14 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1732579328 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 9 horas atrás |
0.16273 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732579321 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 9 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732579326 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 9 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732579322 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 9 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732579321 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 9 horas atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732493011 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732612869 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | Recentemente |