Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.5 | Binance | 14477.616 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.196.813,33 | 1738081225 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 41.6077845098 | Recentemente |
| 424.62 | Coinbase | 6431.21977087 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.751.814,80 | 1738081231 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 18.4829329885 | Recentemente |
| 424.4 | OKX | 4124.046297 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.763.892,09 | 1738081228 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 11.8522572801 | Recentemente |
| 424.7 | Bitstamp | 1252.81177821 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 537.310,79 | 1738081231 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 4 | https://www.bitstamp.net/markets/bch/usd | 3.60050456505 | Recentemente |
| 0.004155 | Binance | 1246.138 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,21 | 1738081227 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 3.58132453392 | Recentemente |
| 430.08 | EXMO | 1223.052 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 524.599,27 | 1738081164 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 3.51497677935 | Recentemente |
| 424.51 | DigiFinex | 1073.276 | /cdn/crypto/logos/exchanges/DGFX.png | $ 459.343,09 | 1738081225 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.08452969933 | Recentemente |
| 428.16 | Gate.io | 991.7074 | /cdn/crypto/logos/exchanges/GATE.png | $ 424.788,00 | 1738079767 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 2.85010652279 | 24 mins atrás |
| 407 | Coinbase | 961.66695234 | /cdn/crypto/logos/exchanges/GDAX.png | € 394.361,30 | 1738081232 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 9 | https://pro.coinbase.com/trade/BCH-EUR | 2.76377211021 | Recentemente |
| 408.94 | EXMO | 360.615 | /cdn/crypto/logos/exchanges/EXMO.png | € 147.914,78 | 1738081173 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 10 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.03638549406 | Recentemente |
| 0.134374 | EXMO | 320.85794 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 42,67 | 1738081174 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 11 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.922126130834 | Recentemente |
| 0.004155 | OKX | 301.908 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,26 | 1738081222 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 12 | https://www.okx.com/trade-spot/BCH-BTC | 0.867665160188 | Recentemente |
| 0.00416 | Coinbase | 289.27209198 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,21 | 1738081231 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.831350331975 | Recentemente |
| 424.5 | HTX | 264.2137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113.146,39 | 1738081230 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.759334043266 | Recentemente |
| 407.41 | Bitvavo | 250.24083212 | /cdn/crypto/logos/exchanges/BITV.png | € 102.615,61 | 1738081231 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 15 | https://account.bitvavo.com/markets/BCH-EUR | 0.719176874038 | Recentemente |
| 0.004157 | DigiFinex | 179.002 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,748228 | 1738081169 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.514440819733 | Recentemente |
| 419.87 | Gemini | 157.344526 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 66.076,01 | 1738017703 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 17 | https://gemini.com/?symbol=BCHUSD | 0.45219856167 | 18 horas atrás |
| 426.2 | LBank | 152.4395 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65.192,41 | 1738081222 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 18 | https://www.lbank.info/exchange/bch/usdt | 0.438101816403 | Recentemente |
| 424.78 | Kraken | 151.87122481 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64.997,45 | 1738081155 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.436468628201 | Recentemente |
| 408.49 | Kraken | 87.15803459 | /cdn/crypto/logos/exchanges/KRKN.png | € 35.834,73 | 1738081153 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.250486870319 | Recentemente |
| 426.34 | Crypto.com | 71.192 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30.455,76 | 1738080936 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 21 | https://crypto.com/exchange/trade/BCH_USD | 0.204601461651 | Recentemente |
| 341.2 | Coinbase | 70.8735378 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24.344,29 | 1738081232 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 22 | https://pro.coinbase.com/trade/BCH-GBP | 0.203686220731 | Recentemente |
| 424.66 | EXMO | 64.03518954 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27.421,26 | 1738081175 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.18403322532 | Recentemente |
| 407.45 | Bitstamp | 60.4461012 | /cdn/crypto/logos/exchanges/BSTP.png | € 24.760,86 | 1738081231 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 24 | https://www.bitstamp.net/markets/bch/eur | 0.173718404549 | Recentemente |
| 0.0041524 | Crypto.com | 51.66 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,215380 | 1738080937 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/BCH_BTC | 0.148467686101 | Recentemente |
| 426.2 | LATOKEN | 43.11934 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.447,39 | 1738080775 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/BCH-USDT | 0.123922350677 | 8 mins atrás |
| 407.4 | Binance | 41.371 | /cdn/crypto/logos/exchanges/BINA.png | € 16.989,37 | 1738081230 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 27 | https://www.binance.com/en/trade/BCH_EUR | 0.118897728255 | Recentemente |
| 0.0041658 | LATOKEN | 32.1858 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,134248 | 1738080238 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0925000242219 | 17 mins atrás |
| 0.00417431 | Bitstamp | 26.47477239 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,110080 | 1738081229 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0760868795352 | Recentemente |
| 0.00415733 | EXMO | 18.37394321 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,076745 | 1738081174 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0528055910363 | Recentemente |
| 0.004149 | HitBTC | 15.4185 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,064286 | 1738080702 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 31 | https://hitbtc.com/BCH-to-BTC | 0.0443118276838 | 9 mins atrás |
| 429.35 | Crypto.com | 1.973 | /cdn/crypto/logos/exchanges/CRTO.png | $ 844,67 | 1738022664 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 32 | https://crypto.com/exchange/trade/BCH_USDT | 0.00567028154621 | 16 horas atrás |
| 0.00414 | Gemini | 1.247555 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,005118 | 1738019234 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 33 | https://gemini.com/?symbol=BCHBTC | 0.00358539690541 | 17 horas atrás |
| 0.1347 | Kraken | 0.29461291 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,039684 | 1738081152 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.000846699516902 | Recentemente |
| 0.004156 | HTX | 0.284 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001182 | 1738081212 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000816198661491 | Recentemente |
| 0.1312 | Gemini | 0.041648 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,005464 | 1738011026 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 36 | https://gemini.com/?symbol=BCHETH | 0.000119693809344 | 20 horas atrás |
| 0.13443 | HitBTC | 0.0023 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000308 | 1738081087 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 37 | https://hitbtc.com/BCH-to-ETH | 6.6100595825E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1738022527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 41 | https://www.bitstamp.net/markets/bch/gbp | 0 | 16 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 42 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738022530 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738081211 | BCH/BTC | https://cex.io/bch-btc | BTC | 47 | https://cex.io/bch-btc | 0 | Recentemente |
| 435.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738035029 | BCH/USDT | https://cex.io/bch-usdt | USDT | 48 | https://cex.io/bch-usdt | 0 | 13 horas atrás |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1738022527 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 16 horas atrás |
| 0.00413709 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738081113 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0 | Recentemente |
| 467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738081230 | BCH/GBP | https://cex.io/bch-gbp | GBP | 51 | https://cex.io/bch-gbp | 0 | Recentemente |
| 392 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738035029 | BCH/EUR | https://cex.io/bch-eur | EUR | 52 | https://cex.io/bch-eur | 0 | 13 horas atrás |
| 0.00271 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1738022524 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 53 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 16 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 457 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738035029 | BCH/USD | https://cex.io/bch-usd | USD | 55 | https://cex.io/bch-usd | 0 | 13 horas atrás |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738022531 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 16 horas atrás |
| 426.56 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738080636 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 10 mins atrás |
| 426.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 58 | https://hitbtc.com/BCH-to-USD | 0 | 16 horas atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738022530 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 59 | https://gate.io/trade/BCH_BTC | 0 | 16 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738022530 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 16 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738022520 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 61 | https://tidex.com/exchange/BCH/BTC | 0 | 16 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738022526 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 16 horas atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738022526 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 16 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738081155 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738022521 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 67 | https://tidex.com/exchange/BCH/USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 429.28 | -4.66 | -1.08553857622 | 396.74 | 457 | 14182.30633 | CX |
| 4 | 442.87 | -18.25 | -4.12084810441 | 396.74 | 500.8 | 17167.3184116 | CX |
| 12 | 329.75 | 94.87 | 28.7702805155 | 326.41 | 640.3 | 31215.5593085 | CX |
| 26 | 391.46 | 33.16 | 8.47085270526 | 273.33 | 640.3 | 22387.6646588 | CX |
| 52 | 243.71 | 180.91 | 74.2316687867 | 230.16 | 719.43 | 32427.1663163 | CX |
| 156 | 289.5 | 135.12 | 46.6735751295 | 87 | 719.43 | 37725.70987 | CX |
| 260 | 363.79 | 60.83 | 16.7211852992 | 87 | 1644.56 | 48270.6097322 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
|
BCH/BTC 0,00415300 BTC
-0,91%
|
BCH/EUR 407,00 €
-0,65%
|
|
BCH/USD $ 424,62
-0,74%
|
BCH/GBP £ 341,20
-0,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
