Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.5 | Binance | 7029.594 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.553.076,64 | 1729568539 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.0993191341 | Recentemente |
| 364.4 | OKX | 3444.867953 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.248.170,62 | 1729568539 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 23.081124613 | Recentemente |
| 364.37 | Coinbase | 1270.530604 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 461.918,55 | 1729568540 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 8.51274289631 | Recentemente |
| 363.79 | DigiFinex | 544.438 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197.674,17 | 1729568069 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.64781509582 | 8 mins atrás |
| 0.005407 | Binance | 444.322 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,40 | 1729568538 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.97702309355 | Recentemente |
| 335.63 | Coinbase | 369.80355885 | /cdn/crypto/logos/exchanges/GDAX.png | € 122.867,35 | 1729568540 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 6 | https://pro.coinbase.com/trade/BCH-EUR | 2.4777385202 | Recentemente |
| 361.23 | EXMO | 260.49323714 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 95.346,85 | 1729568467 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 1.74534320308 | Recentemente |
| 0.005406 | OKX | 212.2003 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,14 | 1729568531 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 1.42177338407 | Recentemente |
| 364.45 | HTX | 199.8458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72.614,99 | 1729568539 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.33899640745 | Recentemente |
| 364.3 | Gate.io | 193.8084 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.406,43 | 1729567501 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.29854493481 | 17 mins atrás |
| 364.2 | Tidex | 190.606503 | /cdn/crypto/logos/exchanges/TIDE.png | $ 69.248,81 | 1729568516 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 11 | https://tidex.com/exchange/BCH/USDT | 1.2770917515 | Recentemente |
| 363.5 | LBank | 124.0321 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45.199,19 | 1729568471 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 12 | https://www.lbank.info/exchange/bch/usdt | 0.831033408298 | Recentemente |
| 0.005399 | DigiFinex | 91.847 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,495943 | 1729568085 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.615388479691 | 8 mins atrás |
| 363.89 | Crypto.com | 85.289 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30.907,65 | 1729568233 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 14 | https://crypto.com/exchange/trade/BCH_USD | 0.571448910083 | 5 mins atrás |
| 363.6 | Bitstamp | 77.15167736 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27.974,08 | 1729568539 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 15 | https://www.bitstamp.net/markets/bch/usd | 0.516927645282 | Recentemente |
| 337.63 | EXMO | 76.356 | /cdn/crypto/logos/exchanges/EXMO.png | € 25.865,44 | 1729568476 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.511596489328 | Recentemente |
| 0.137403 | EXMO | 63.1133761 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 8,65 | 1729568478 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.42286895126 | Recentemente |
| 0.005404 | Coinbase | 34.92447831 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,188639 | 1729568532 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 18 | https://pro.coinbase.com/trade/BCH-BTC | 0.233999168304 | Recentemente |
| 278.89 | Coinbase | 32.05552845 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8.987,75 | 1729568540 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 19 | https://pro.coinbase.com/trade/BCH-GBP | 0.214776780064 | Recentemente |
| 334.17 | Bitvavo | 27.49162307 | /cdn/crypto/logos/exchanges/BITV.png | € 9.187,33 | 1729568540 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 20 | https://account.bitvavo.com/markets/BCH-EUR | 0.184197939239 | Recentemente |
| 363.62 | Kraken | 20.17686349 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.336,46 | 1729568538 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 21 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.135187968557 | Recentemente |
| 286.53 | EXMO | 19.549 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5.632,03 | 1729568477 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.130981190344 | Recentemente |
| 363.52 | EXMO | 18.78913653 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.834,51 | 1729568479 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.125889992748 | Recentemente |
| 370.58 | Gemini | 15.998775 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.957,21 | 1729529314 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 24 | https://gemini.com/?symbol=BCHUSD | 0.107194157938 | 11 horas atrás |
| 363.8 | LATOKEN | 15.5272 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.651,08 | 1729568311 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/BCH-USDT | 0.104034535716 | Recentemente |
| 336.39 | Kraken | 14.08559792 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.733,87 | 1729568536 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0943755886369 | Recentemente |
| 0.005398 | HitBTC | 11.1144 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,060082 | 1729568094 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.0744681232776 | 7 mins atrás |
| 0.00541213 | EXMO | 7.21112483 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,038989 | 1729568478 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0483156025346 | Recentemente |
| 362.75 | CEX.IO | 6.47891009 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.350,22 | 1729568539 | BCH/USD | https://cex.io/bch-usd | USD | 29 | https://cex.io/bch-usd | 0.0434096555178 | Recentemente |
| 336.2 | Binance | 6.246 | /cdn/crypto/logos/exchanges/BINA.png | € 2.105,04 | 1729568537 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 30 | https://www.binance.com/en/trade/BCH_EUR | 0.0418491234787 | Recentemente |
| 0.005388 | HTX | 4.0225 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,021713 | 1729568521 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0269513447315 | Recentemente |
| 0.00519988 | Upbit | 3.92891198 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021140 | 1729568241 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0263242911604 | 5 mins atrás |
| 0.0053866 | Bitstamp | 3.11297572 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,016811 | 1729568535 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 33 | https://www.bitstamp.net/markets/bch/btc | 0.0208573975813 | Recentemente |
| 335.27 | Bitstamp | 2.21719836 | /cdn/crypto/logos/exchanges/BSTP.png | € 742,00 | 1729568540 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 34 | https://www.bitstamp.net/markets/bch/eur | 0.0148555568275 | Recentemente |
| 0.0054028 | Crypto.com | 1.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,010337 | 1729568232 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 35 | https://crypto.com/exchange/trade/BCH_BTC | 0.0127972823958 | 5 mins atrás |
| 0.1378 | Kraken | 1.27266046 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,174863 | 1729568536 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00852701324641 | Recentemente |
| 0.005396 | Tidex | 0.2198539 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,001187 | 1729568523 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 37 | https://tidex.com/exchange/BCH/BTC | 0.00147305363567 | Recentemente |
| 0.00541 | Gemini | 0.213968 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,001156 | 1729527779 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 38 | https://gemini.com/?symbol=BCHBTC | 0.00143361723543 | 11 horas atrás |
| 360.49 | Crypto.com | 0.119 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43,18 | 1729557389 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 39 | https://crypto.com/exchange/trade/BCH_USDT | 0.000797317594296 | 3 horas atrás |
| 378.42 | Upbit | 0.05786265 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,90 | 1729567827 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000387688310064 | 12 mins atrás |
| 0.13807 | HitBTC | 0.0177 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,002441 | 1729567917 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 0.000118592616967 | 10 mins atrás |
| 0.0054 | Gate.io | 0.003 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000016 | 1729567502 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 42 | https://gate.io/trade/BCH_BTC | 2.01004435537E-5 | 17 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1729555327 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 45 | https://www.bitstamp.net/markets/bch/gbp | 0 | 4 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1729555330 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 48 | https://www.lbank.info/exchange/bch/btc | 0 | 4 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 49 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.005341 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1729568455 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recentemente |
| 373.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1729568537 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recentemente |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1729555330 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 4 horas atrás |
| 272.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1729568537 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | Recentemente |
| 336.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1729568534 | BCH/EUR | https://cex.io/bch-eur | EUR | 54 | https://cex.io/bch-eur | 0 | Recentemente |
| 0.1365 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1729530124 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 55 | https://gemini.com/?symbol=BCHETH | 0 | 11 horas atrás |
| 0.0053 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1729555326 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 56 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1729568472 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1729555328 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 4 horas atrás |
| 363.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1729555320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 4 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1729555328 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 62 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 63 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1729555331 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 64 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 4 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729568475 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 368.11 | -3.74 | -1.01600065198 | 344.54 | 386.29 | 14355.3416741 | CX |
| 4 | 342.19 | 22.18 | 6.48177912855 | 307.96 | 386.29 | 11329.0575334 | CX |
| 12 | 441.79 | -77.42 | -17.5241630639 | 273.33 | 446.49 | 13914.3939915 | CX |
| 26 | 505.54 | -141.17 | -27.9245954821 | 273.33 | 529.75 | 17746.2272159 | CX |
| 52 | 243.97 | 120.4 | 49.3503299586 | 212 | 719.43 | 34674.5691096 | CX |
| 156 | 626.49 | -262.12 | -41.8394547399 | 87 | 731.88 | 37926.4539951 | CX |
| 260 | 232.54 | 131.83 | 56.6913219231 | 87 | 1644.56 | 49027.1547451 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
|
BCH/BTC 0,00540600 BTC
+0,17%
|
BCH/EUR 335,63 €
-0,09%
|
|
BCH/USD $ 364,37
+0,21%
|
BCH/GBP £ 278,89
-0,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
