0.2592 | Binance | 2719897 | /cdn/crypto/logos/exchanges/BINA.png | $ 707.542,83 | 1741056585 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 72.4115637264 | Recentemente |
0.2581 | DigiFinex | 287859.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75.447,87 | 1741056153 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.66365843902 | 7 mins atrás |
0.259557 | Coinbase | 230798.39195 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60.640,36 | 1741056587 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 6.1445240267 | Recentemente |
0.2578 | OKX | 220348.363973 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57.528,80 | 1741056586 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 5.86631390815 | Recentemente |
0.265 | Bitstamp | 83008.0729572 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22.330,18 | 1741056584 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 5 | https://www.bitstamp.net/markets/zrx/usd | 2.20991617136 | Recentemente |
0.258 | Gate.io | 82512.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.301,86 | 1741055266 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 6 | https://gate.io/trade/ZRX_USDT | 2.19673029947 | 22 mins atrás |
0.317967 | EXMO | 25497 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.174,19 | 1741056541 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.67880424896 | Recentemente |
0.26 | HTX | 20571.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.414,23 | 1741056584 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.547661408542 | Recentemente |
3.0E-6 | EXMO | 20157 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,061379 | 1741056542 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.536637927846 | Recentemente |
3.07E-6 | Binance | 13480 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,041777 | 1741056562 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.35887678064 | Recentemente |
0.259 | Kraken | 13434.9241211 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.529,73 | 1741056163 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.357676729728 | 7 mins atrás |
0.24168 | Bitvavo | 10982.0660437 | /cdn/crypto/logos/exchanges/BITV.png | € 2.724,44 | 1741056585 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 12 | https://account.bitvavo.com/markets/ZRX-EUR | 0.292374518291 | Recentemente |
0.258958 | LATOKEN | 9635.0475 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.516,35 | 1741056294 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.256512969445 | Recentemente |
0.24678 | Bitstamp | 5232.31325665 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.293,89 | 1741056585 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 14 | https://www.bitstamp.net/markets/zrx/eur | 0.139299387006 | Recentemente |
0.25831 | Bitfinex | 4569.47806867 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.196,98 | 1741055419 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.121652787722 | 19 mins atrás |
3.11E-6 | Kucoin | 3781.6165 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011628 | 1741055571 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 16 | https://trade.kucoin.com/ZRX-BTC | 0.100677622784 | 17 mins atrás |
3.1E-6 | LATOKEN | 2592.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,008034 | 1741055755 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0690073725313 | 14 mins atrás |
0.00012721 | EXMO | 1394 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,178016 | 1741056543 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0371123317665 | Recentemente |
0.31078 | Gemini | 276.243371 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 85,99 | 1741044323 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.00735440145828 | 3 horas atrás |
0.26933 | Crypto.com | 78 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,01 | 1741050355 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 20 | https://crypto.com/exchange/trade/ZRX_USD | 0.0020765867129 | 2 horas atrás |
3.15E-6 | HitBTC | 38.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000123 | 1741056480 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 21 | https://hitbtc.com/ZRX-to-BTC | 0.00103030648448 | Recentemente |
0.00013049 | HitBTC | 20.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,002623 | 1741056032 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 22 | https://hitbtc.com/ZRX-to-ETH | 0.000537782712828 | 9 mins atrás |
0.00012564 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000125 | 1741052460 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ZRX-ETH | 2.66229065757E-7 | 1 hora atrás |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 24 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 meses atrás |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741046521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 3 horas atrás |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741046521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 3 horas atrás |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 27 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 meses atrás |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 3 horas atrás |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741046528 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 29 | https://www.bitstamp.net/markets/zrx/btc | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741046531 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741050355 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 35 | https://crypto.com/exchange/trade/ZRX_USDT | 0 | 2 horas atrás |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741046531 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 36 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2745 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741056212 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 6 mins atrás |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741046530 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 3 horas atrás |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 3 horas atrás |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741046531 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 3 horas atrás |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741046531 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 3 horas atrás |
3.34E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741056167 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 7 mins atrás |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741051339 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | 1 hora atrás |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741051339 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | 1 hora atrás |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741046536 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 3 horas atrás |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741056443 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recentemente |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 horas atrás |
0.268344 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 3 horas atrás |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741046531 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 50 | https://gate.io/trade/ZRX_BTC | 0 | 3 horas atrás |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 51 | https://gate.io/trade/ZRX_ETH | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741046522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 horas atrás |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741046531 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 3 horas atrás |