ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
0x protocolZRX
US$ 0,292
-0,025397
(
-8,00%
)
Info
Posição Posição 144
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,292075
Bolsa
GDAX
Venda
US$ 0,292524
Último Horário de Negociação
16:42:24
Volume (24h)
$ 6.479.608
Tamanho da Última Negociação
1.000,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,292
Capitalização de Mercado Totalmente Diluída
US$ 292.000.000
Data de Gênese
14/08/2017
Variação Diária 0,287584-0,31903
Variação de 52 Semanas 0,22607-1,44
Oferta em Circulação 848.396.563 / 1.000.000.000
84.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2925Binance4719539/cdn/crypto/logos/exchanges/BINA.png$ 1.421.527,741741020415ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT61.3416408013Recentemente
0.292Coinbase1299398.37821/cdn/crypto/logos/exchanges/GDAX.pngUS$ 388.451,381741020416ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD2https://pro.coinbase.com/trade/ZRX-USD16.8887742159Recentemente
0.2916DigiFinex504291.25/cdn/crypto/logos/exchanges/DGFX.png$ 152.742,901741020316ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZRX6.55446489938Recentemente
0.2918OKX485973.275174/cdn/crypto/logos/exchanges/OKEX.png$ 146.176,381741020415ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT4https://www.okx.com/trade-spot/ZRX-USDT6.31637922364Recentemente
0.340081EXMO147638/cdn/crypto/logos/exchanges/EXMO.pngUS$ 49.637,721741020329ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD5https://exmo.com/en/trade#?pair=ZRX_USD1.91890715695Recentemente
3.4E-6EXMO132731/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4318331741020229ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC6https://exmo.com/en/trade#?pair=ZRX_BTC1.72515521647Recentemente
0.2927HTX107289.04/cdn/crypto/logos/exchanges/HUOB.png$ 32.534,091741020393ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT7https://www.huobi.com/en-us/exchange/zrx_usdt1.39447639983Recentemente
0.2913Gate.io82148.33/cdn/crypto/logos/exchanges/GATE.png$ 24.288,851741019385ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT8https://gate.io/trade/ZRX_USDT1.0677130438617 mins atrás
3.25E-6Binance46628/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1511011741020362ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC9https://www.binance.com/en/trade/ZRX_BTC0.606041824696Recentemente
0.2924LATOKEN38988.517/cdn/crypto/logos/exchanges/LATK.png$ 11.751,221741019675ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT10https://exchange.latoken.com/exchange/ZRX-USDT0.50674856277112 mins atrás
0.291Kraken36044.3079801/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.989,661741019984ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD11https://trade.kraken.com/markets/kraken/ZRX/USD0.4684815599677 mins atrás
0.28079Bitvavo25004.2051371/cdn/crypto/logos/exchanges/BITV.png€ 7.162,061741020415ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR12https://account.bitvavo.com/markets/ZRX-EUR0.324989150433Recentemente
3.24E-6LATOKEN17511.46/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0572561741020117ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC13https://exchange.latoken.com/exchange/ZRX-BTC0.22760309624Recentemente
0.2955Bitfinex14037.6116988/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.250,441741020415ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD14https://www.bitfinex.com/t/ZRX:USD0.182452170548Recentemente
0.0001275EXMO8062/cdn/crypto/logos/exchanges/EXMO.pngETH 1,031741020331ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH15https://exmo.com/en/trade#?pair=ZRX_ETH0.104784875841Recentemente
0.29465Crypto.com7943/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.380,501741020057ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD16https://crypto.com/exchange/trade/ZRX_USD0.1032381876466 mins atrás
0.29039Bitstamp6434.05210169/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.914,121741020416ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD17https://www.bitstamp.net/markets/zrx/usd0.0836258187333Recentemente
0.27738Bitstamp4255.43993826/cdn/crypto/logos/exchanges/BSTP.png€ 1.228,491741020412ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR18https://www.bitstamp.net/markets/zrx/eur0.0553095690372Recentemente
0.29298Crypto.com3587/cdn/crypto/logos/exchanges/CRTO.png$ 1.084,551741020411ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT19https://crypto.com/exchange/trade/ZRX_USDT0.046621601295Recentemente
3.27E-6Kucoin3364.5445/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0111341741019953ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC20https://trade.kucoin.com/ZRX-BTC0.04373026267598 mins atrás
0.29991CEX.IO1263.932737/cdn/crypto/logos/exchanges/CXIO.png$ 379,071741013158ZRX/USDThttps://cex.io/zrx-usdtUSDT21https://cex.io/zrx-usdt0.01642781380772 horas atrás
0.4239Upbit881.41322246/cdn/crypto/logos/exchanges/UPBT.png$ 353,401741019922ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0.01145606240148 mins atrás
3.34E-6Upbit651.71383647/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0021771741020373ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.00847057224487Recentemente
0.32055Gemini192.735381/cdn/crypto/logos/exchanges/GEMN.pngUS$ 57,261740956376ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD24https://gemini.com/?symbol=ZRXUSD0.002505054945218 horas atrás
3.29E-6HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000641741015570ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC25https://hitbtc.com/ZRX-to-BTC2.59947595735E-61 hora atrás
0.00012664LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.pngETH 0,000002521740994592ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH26https://exchange.latoken.com/exchange/ZRX-ETH2.59947595735E-77 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC27https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH28https://mercatox.com/exchange/ZRX/ETH03 meses atrás
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC29https://mercatox.com/exchange/ZRX/BTC03 meses atrás
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001740960121ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC30https://www.digifinex.com/en-ww/trade/BTC/ZRX017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH31https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740960128ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH33https://trade.kucoin.com/ZRX-ETH017 horas atrás
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001740960130ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR34https://pro.coinbase.com/trade/ZRX-EUR017 horas atrás
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740960127ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC35https://www.bitstamp.net/markets/zrx/btc017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD36https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740960130ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC37https://pro.coinbase.com/trade/ZRX-BTC017 horas atrás
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740960121ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH38https://www.digifinex.com/en-ww/trade/ETH/ZRX017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH39https://poloniex.com/exchange#ETH_ZRX0-
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740960139ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH40https://www.huobi.com/en-us/exchange/zrx_eth017 horas atrás
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741020054ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT41https://www.bibox.com/en/exchange/basic/ZRX_USDT06 mins atrás
0.00010909Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740960123ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH42https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498017 horas atrás
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740960139ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC43https://www.huobi.com/en-us/exchange/zrx_btc017 horas atrás
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740960131ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC44https://www.okx.com/trade-spot/ZRX-BTC017 horas atrás
0.31127CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741006105ZRX/USDhttps://cex.io/zrx-usdUSD45https://cex.io/zrx-usd04 horas atrás
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740960136ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH017 horas atrás
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740960130ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX017 horas atrás
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740960123ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT48https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498017 horas atrás
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740960121ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH49https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498017 horas atrás
0.309556HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740960120ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD50https://hitbtc.com/ZRX-to-USD017 horas atrás
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740960130ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC51https://gate.io/trade/ZRX_BTC017 horas atrás
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740960130ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH52https://gate.io/trade/ZRX_ETH017 horas atrás
0.00012502HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741018654ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH53https://hitbtc.com/ZRX-to-ETH029 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT54https://poloniex.com/exchange#USDT_ZRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC55https://account.bitvavo.com/markets/ZRX-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC56https://poloniex.com/exchange#BTC_ZRX0-
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740960130ZRX/USDhttps://gate.io/trade/ZRX_USDUSD57https://gate.io/trade/ZRX_USD017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.323071-0.031071-9.617390604540.2684310.3253921289783.9979CX
40.330029-0.038029-11.52292677310.2570860.3571606751.60408CX
120.757845-0.465845-61.46969367090.2570860.762212756001.84478CX
260.29292-0.00092-0.3140789294010.2550.9116493222630.02776CX
520.429266-0.137266-31.97690942210.226071.443979196.53666CX
1560.570466-0.278466-48.8137768070.1441.444071750.52177CX
2600.24240.049620.46204620460.1260012.46480063.13093CX

Sobre ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17409594000.3175720.0284759.850.2890.3223290.2851938638
17408730000.289097-0.01024-3.420.2980.3036460.283405832261
17407866000.2993370.0042411.440.2956020.30.2684311928664
17407002000.2950960.0060962.110.2911290.3018990.284589515876
17406138000.289-0.004621-1.570.2920370.297540.280303609901
17405274000.2936210.0019870.680.2934570.2979870.2712009766
17404410000.291634-0.031198-9.660.3230710.3253920.2851193380
17403546000.322832-0.001833-0.560.3259260.3341220.319167809005
17402682000.3246650.0115513.690.3106380.3267130.31591337
17401818000.313114-0.017345-5.250.3290.3424440.308491848345
17400954000.3304590.0161865.150.3160.3311370.313775566845
17400090000.3142730.0021420.690.3130220.3183540.307909695866
17399226000.312131-0.019409-5.850.3306860.3320.2982331627905
17398362000.331540.0048711.490.3270.3570.3225562914575
17397498000.3266690.0056541.760.3200980.3403820.3148112051542
17396634000.321015-0.006439-1.970.3260370.330.319815556627
17395770000.3274540.0052621.630.3235420.3347230.3207071466488
17394906000.322192-0.008481-2.560.3335340.3343350.3135022046777
17394042000.3306730.0206846.670.3105220.3363550.3011851369626
17393178000.309989-0.004011-1.280.3152760.3311070.3054571191011
17392314000.3140.003191.030.3120310.317450.299542195
17391450000.31081-0.00219-0.700.3132980.3230270.2945711278975
17390586000.3130.0176725.980.2940.3140.292274879612
17389722000.2953280.0063422.190.2936440.3144550.2853541509116
17388858000.288986-0.019734-6.390.3092380.318670.2874851674089
17387994000.30872-0.0149-4.600.3220.3266080.304277954023
17387130000.32362-0.016393-4.820.3441430.346010.306383757057
17386266000.3400130.0079842.400.3300290.3459730.2570867629531
17385402000.332029-0.049069-12.880.3789470.3872150.314355143434
17384538000.381098-0.031712-7.680.4118610.4212430.3759411808552
17383674000.41281-0.006691-1.590.4203370.4341150.4060031786755
17382810000.4195010.0175064.350.4019020.430.3994231454344
17381946000.4019950.0123933.180.3892420.4170640.386960070
17381082000.389602-0.02048-4.990.4140.420910.386051362554
17380218000.410082-0.02385-5.500.495330.495330.3872252870917
17379354000.433932-0.002759-0.630.4347780.4685970.4319792177413
17378490000.4366910.0047941.110.4300470.4423360.4231611057277
17377626000.431897-0.008453-1.920.4419820.4547030.4236811325667
17376762000.44035-0.000695-0.160.4402080.4550.4212122433348
17375898000.441045-0.032609-6.880.4751150.4779920.4340752420022
17375034000.4736540.0104512.260.4629920.4883670.4430221983099
17374170000.4632030.0110552.440.458280.5007240.4343612523
17373306000.452148-0.052656-10.430.5013770.5243620.4405095345221
17372442000.504804-0.044857-8.160.5493180.5542440.4927452935489
17371578000.5496610.0415898.190.5088620.5496810.5088623427243
17370714000.508072-0.012444-2.390.5202590.52350.4969183567145
17369850000.5205160.0333886.850.486740.5214260.4753266836
17368986000.4871280.0177093.770.4667340.4910.4631575594
17368122000.469419-0.018234-3.740.4857770.503850.42883830794
17367258000.487653-0.012948-2.590.4984170.5140060.4795241882588
17366394000.500601-0.010188-1.990.5040.5227680.4914263088796
17365530000.5107890.0075841.510.4977210.517850.4779183006967
17364666000.5032050.0035460.710.4965870.5163310.472444272120
17363802000.4996590.0152113.140.4849140.5063810.4562713029755
17362938000.484448-0.060164-11.050.5415330.5479440.4794952383202
17362074000.5446120.0096121.800.537230.5577690.5254063553172
17361210000.5350.0005040.090.5330.544790.5233451875113
17360346000.5344960.012782.450.5225950.5585840.5143765273
17359482000.5217160.0307166.260.4920440.5349190.4812499622
17358618000.4910.0181813.850.4763420.5030.4743048625
17357754000.4728190.0168193.690.4583090.4762350.4402761795273
17356890000.456-0.006909-1.490.4600670.4747670.4451741990247
17356026000.462909-0.003113-0.670.4626740.4858220.4442881934540
17355162000.466022-0.028978-5.850.4909580.4952250.4606121391488
17354298000.4950.0229624.860.4733080.4997960.471243162
17353434000.4720380.0110412.400.462580.4900980.455411740144
17352570000.460997-0.04424-8.760.5067530.5121390.4561442475370
17351706000.505237-0.007103-1.390.510.5479740.4995966260301
17350842000.512340.0345127.220.4763390.5254290.4627783936746
17349978000.4778280.0228625.020.4543240.4892090.4395494595068
17349114000.4549660.0054061.200.4458090.4761650.4376051690768
17348250000.44956-0.028461-5.950.4758690.5094250.441593538410
17347386000.4780210.0189444.130.4552850.480290.4047110619
17346522000.459077-0.034816-7.050.4891570.5130140.4398574200186
17345658000.493893-0.063975-11.470.5570.561740.4868534474532
17344794000.557868-0.038132-6.400.5915250.6022360.5520853180022
17343930000.596-0.030847-4.920.6211030.638760.5695253808066
17343066000.6268470.0210833.480.605360.628550.5883451918476
17342202000.605764-0.044317-6.820.6481590.6650020.5954443229756
17341338000.6500810.0127031.990.6385460.677730.6173024460650
17340474000.6373780.0138382.220.6202520.6755940.6161768320313
17339610000.623540.06306811.250.5601820.6303670.5293319421654
17338746000.560472-0.053357-8.690.601890.6191220.5086529533611
17337882000.613829-0.150558-19.700.7578450.762210.5250017516146
17337018000.7643870.0021920.290.7608550.7672480.7304464240282
17336154000.7621950.0118631.580.7409430.8560120.73256712627721
17335290000.7503320.10758216.740.6346410.9116490.63166244215903
17334426000.64275-0.027591-4.120.6572970.6867310.6192837557275
17333562000.6703410.0180322.760.6437140.70.6386159302287
17332698000.6523090.0352495.710.6108510.6790770.5867414090855