0x protocolZRX

US$ 0,259557

-0,01169

(

-4,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 151

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,259063

Bolsa

GDAX

Venda

US$ 0,259597

Último Horário de Negociação

02:49:08

Volume (24h)

$ 4.822.444

Tamanho da Última Negociação

356,73

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,259556

Capitalização de Mercado Totalmente Diluída

US$ 259.557.000

Data de Gênese

14/08/2017

Variação Diária 0,25264-0,273183

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 848.396.563 / 1.000.000.000

84.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2592	Binance	2719897	/cdn/crypto/logos/exchanges/BINA.png	$ 707.542,83	1741056585	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	72.4115637264	Recentemente
0.2581	DigiFinex	287859.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.447,87	1741056153	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.66365843902	7 mins atrás
0.259557	Coinbase	230798.39195	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.640,36	1741056587	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	6.1445240267	Recentemente
0.2578	OKX	220348.363973	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.528,80	1741056586	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	5.86631390815	Recentemente
0.265	Bitstamp	83008.0729572	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22.330,18	1741056584	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	5	https://www.bitstamp.net/markets/zrx/usd	2.20991617136	Recentemente
0.258	Gate.io	82512.79	/cdn/crypto/logos/exchanges/GATE.png	$ 21.301,86	1741055266	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	2.19673029947	22 mins atrás
0.317967	EXMO	25497	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.174,19	1741056541	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	0.67880424896	Recentemente
0.26	HTX	20571.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.414,23	1741056584	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zrx_usdt	0.547661408542	Recentemente
3.0E-6	EXMO	20157	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,061379	1741056542	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZRX_BTC	0.536637927846	Recentemente
3.07E-6	Binance	13480	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041777	1741056562	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	10	https://www.binance.com/en/trade/ZRX_BTC	0.35887678064	Recentemente
0.259	Kraken	13434.9241211	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.529,73	1741056163	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	11	https://trade.kraken.com/markets/kraken/ZRX/USD	0.357676729728	7 mins atrás
0.24168	Bitvavo	10982.0660437	/cdn/crypto/logos/exchanges/BITV.png	€ 2.724,44	1741056585	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	12	https://account.bitvavo.com/markets/ZRX-EUR	0.292374518291	Recentemente
0.258958	LATOKEN	9635.0475	/cdn/crypto/logos/exchanges/LATK.png	$ 2.516,35	1741056294	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	13	https://exchange.latoken.com/exchange/ZRX-USDT	0.256512969445	Recentemente
0.24678	Bitstamp	5232.31325665	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.293,89	1741056585	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	14	https://www.bitstamp.net/markets/zrx/eur	0.139299387006	Recentemente
0.25831	Bitfinex	4569.47806867	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.196,98	1741055419	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	15	https://www.bitfinex.com/t/ZRX:USD	0.121652787722	19 mins atrás
3.11E-6	Kucoin	3781.6165	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011628	1741055571	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	16	https://trade.kucoin.com/ZRX-BTC	0.100677622784	17 mins atrás
3.1E-6	LATOKEN	2592.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,008034	1741055755	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	17	https://exchange.latoken.com/exchange/ZRX-BTC	0.0690073725313	14 mins atrás
0.00012721	EXMO	1394	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,178016	1741056543	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	18	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0371123317665	Recentemente
0.31078	Gemini	276.243371	/cdn/crypto/logos/exchanges/GEMN.png	US$ 85,99	1741044323	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	19	https://gemini.com/?symbol=ZRXUSD	0.00735440145828	3 horas atrás
0.26933	Crypto.com	78	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,01	1741050355	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	20	https://crypto.com/exchange/trade/ZRX_USD	0.0020765867129	2 horas atrás
3.15E-6	HitBTC	38.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000123	1741056480	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	21	https://hitbtc.com/ZRX-to-BTC	0.00103030648448	Recentemente
0.00013049	HitBTC	20.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002623	1741056032	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	22	https://hitbtc.com/ZRX-to-ETH	0.000537782712828	9 mins atrás
0.00012564	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000125	1741052460	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	23	https://exchange.latoken.com/exchange/ZRX-ETH	2.66229065757E-7	1 hora atrás
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	24	https://mercatox.com/exchange/ZRX/ETH	0	3 meses atrás
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741046521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	3 horas atrás
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741046521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	3 horas atrás
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	27	https://mercatox.com/exchange/ZRX/BTC	0	3 meses atrás
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741046531	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	28	https://trade.kucoin.com/ZRX-ETH	0	3 horas atrás
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741046528	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	29	https://www.bitstamp.net/markets/zrx/btc	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741046531	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	33	https://pro.coinbase.com/trade/ZRX-EUR	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741050355	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	35	https://crypto.com/exchange/trade/ZRX_USDT	0	2 horas atrás
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741046531	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	36	https://pro.coinbase.com/trade/ZRX-BTC	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2745	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741056212	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	6 mins atrás
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046530	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	39	https://www.okx.com/trade-spot/ZRX-BTC	0	3 horas atrás
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	40	https://www.huobi.com/en-us/exchange/zrx_btc	0	3 horas atrás
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	3 horas atrás
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741046531	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	3 horas atrás
3.34E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741056167	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	7 mins atrás
0.31127	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741051339	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	1 hora atrás
0.29991	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741051339	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	1 hora atrás
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741046536	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	3 horas atrás
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741056443	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recentemente
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 horas atrás
0.268344	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046520	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	3 horas atrás
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741046531	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	50	https://gate.io/trade/ZRX_BTC	0	3 horas atrás
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741046522	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 horas atrás
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741046531	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.27196	-0.045612	-14.36	0.315657	0.31903	0.266899	4343217
1740959400	0.317572	0.028475	9.85	0.289	0.322329	0.285	1938638
1740873000	0.289097	-0.01024	-3.42	0.298	0.303646	0.283405	832261
1740786600	0.299337	0.004241	1.44	0.295602	0.3	0.268431	1928664
1740700200	0.295096	0.006096	2.11	0.291129	0.301899	0.284589	515876
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287