ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
0x protocolZRX
US$ 0,259557
-0,01169
(
-4,31%
)
Info
Posição Posição 151
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,259063
Bolsa
GDAX
Venda
US$ 0,259597
Último Horário de Negociação
02:49:08
Volume (24h)
$ 4.822.444
Tamanho da Última Negociação
356,73
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,259556
Capitalização de Mercado Totalmente Diluída
US$ 259.557.000
Data de Gênese
14/08/2017
Variação Diária 0,25264-0,273183
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 848.396.563 / 1.000.000.000
84.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2592Binance2719897/cdn/crypto/logos/exchanges/BINA.png$ 707.542,831741056585ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT72.4115637264Recentemente
0.2581DigiFinex287859.57/cdn/crypto/logos/exchanges/DGFX.png$ 75.447,871741056153ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX7.663658439027 mins atrás
0.259557Coinbase230798.39195/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60.640,361741056587ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD6.1445240267Recentemente
0.2578OKX220348.363973/cdn/crypto/logos/exchanges/OKEX.png$ 57.528,801741056586ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT4https://www.okx.com/trade-spot/ZRX-USDT5.86631390815Recentemente
0.265Bitstamp83008.0729572/cdn/crypto/logos/exchanges/BSTP.pngUS$ 22.330,181741056584ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD5https://www.bitstamp.net/markets/zrx/usd2.20991617136Recentemente
0.258Gate.io82512.79/cdn/crypto/logos/exchanges/GATE.png$ 21.301,861741055266ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT6https://gate.io/trade/ZRX_USDT2.1967302994722 mins atrás
0.317967EXMO25497/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8.174,191741056541ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD7https://exmo.com/en/trade#?pair=ZRX_USD0.67880424896Recentemente
0.26HTX20571.06/cdn/crypto/logos/exchanges/HUOB.png$ 5.414,231741056584ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT8https://www.huobi.com/en-us/exchange/zrx_usdt0.547661408542Recentemente
3.0E-6EXMO20157/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0613791741056542ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC9https://exmo.com/en/trade#?pair=ZRX_BTC0.536637927846Recentemente
3.07E-6Binance13480/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0417771741056562ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC10https://www.binance.com/en/trade/ZRX_BTC0.35887678064Recentemente
0.259Kraken13434.9241211/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.529,731741056163ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD11https://trade.kraken.com/markets/kraken/ZRX/USD0.3576767297287 mins atrás
0.24168Bitvavo10982.0660437/cdn/crypto/logos/exchanges/BITV.png€ 2.724,441741056585ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR12https://account.bitvavo.com/markets/ZRX-EUR0.292374518291Recentemente
0.258958LATOKEN9635.0475/cdn/crypto/logos/exchanges/LATK.png$ 2.516,351741056294ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT13https://exchange.latoken.com/exchange/ZRX-USDT0.256512969445Recentemente
0.24678Bitstamp5232.31325665/cdn/crypto/logos/exchanges/BSTP.png€ 1.293,891741056585ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR14https://www.bitstamp.net/markets/zrx/eur0.139299387006Recentemente
0.25831Bitfinex4569.47806867/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.196,981741055419ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD15https://www.bitfinex.com/t/ZRX:USD0.12165278772219 mins atrás
3.11E-6Kucoin3781.6165/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0116281741055571ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC16https://trade.kucoin.com/ZRX-BTC0.10067762278417 mins atrás
3.1E-6LATOKEN2592.03/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0080341741055755ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC17https://exchange.latoken.com/exchange/ZRX-BTC0.069007372531314 mins atrás
0.00012721EXMO1394/cdn/crypto/logos/exchanges/EXMO.pngETH 0,1780161741056543ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH18https://exmo.com/en/trade#?pair=ZRX_ETH0.0371123317665Recentemente
0.31078Gemini276.243371/cdn/crypto/logos/exchanges/GEMN.pngUS$ 85,991741044323ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD19https://gemini.com/?symbol=ZRXUSD0.007354401458283 horas atrás
0.26933Crypto.com78/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,011741050355ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD20https://crypto.com/exchange/trade/ZRX_USD0.00207658671292 horas atrás
3.15E-6HitBTC38.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001231741056480ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC21https://hitbtc.com/ZRX-to-BTC0.00103030648448Recentemente
0.00013049HitBTC20.2/cdn/crypto/logos/exchanges/HITB.pngETH 0,0026231741056032ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH22https://hitbtc.com/ZRX-to-ETH0.0005377827128289 mins atrás
0.00012564LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0,000001251741052460ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH23https://exchange.latoken.com/exchange/ZRX-ETH2.66229065757E-71 hora atrás
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH24https://mercatox.com/exchange/ZRX/ETH03 meses atrás
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741046521ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC25https://www.digifinex.com/en-ww/trade/BTC/ZRX03 horas atrás
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741046521ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH26https://www.digifinex.com/en-ww/trade/ETH/ZRX03 horas atrás
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC27https://mercatox.com/exchange/ZRX/BTC03 meses atrás
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741046531ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH28https://trade.kucoin.com/ZRX-ETH03 horas atrás
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741046528ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC29https://www.bitstamp.net/markets/zrx/btc03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC30https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD32https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001741046531ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR33https://pro.coinbase.com/trade/ZRX-EUR03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH34https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741050355ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT35https://crypto.com/exchange/trade/ZRX_USDT02 horas atrás
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741046531ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC36https://pro.coinbase.com/trade/ZRX-BTC03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH37https://poloniex.com/exchange#ETH_ZRX0-
0.2745Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741056212ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX06 mins atrás
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741046530ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC39https://www.okx.com/trade-spot/ZRX-BTC03 horas atrás
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741046531ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC40https://www.huobi.com/en-us/exchange/zrx_btc03 horas atrás
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741046531ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH41https://www.huobi.com/en-us/exchange/zrx_eth03 horas atrás
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741046531ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX03 horas atrás
3.34E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741056167ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX07 mins atrás
0.31127CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741051339ZRX/USDhttps://cex.io/zrx-usdUSD44https://cex.io/zrx-usd01 hora atrás
0.29991CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741051339ZRX/USDThttps://cex.io/zrx-usdtUSDT45https://cex.io/zrx-usdt01 hora atrás
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741046536ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH03 horas atrás
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741056443ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT47https://www.bibox.com/en/exchange/basic/ZRX_USDT0Recentemente
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741046522ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH48https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49803 horas atrás
0.268344HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741046520ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD49https://hitbtc.com/ZRX-to-USD03 horas atrás
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741046531ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC50https://gate.io/trade/ZRX_BTC03 horas atrás
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741046531ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH51https://gate.io/trade/ZRX_ETH03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT52https://poloniex.com/exchange#USDT_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC53https://poloniex.com/exchange#BTC_ZRX0-
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741046522ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT54https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49803 horas atrás
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741046521ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH55https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49803 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC56https://account.bitvavo.com/markets/ZRX-BTC0-
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741046531ZRX/USDhttps://gate.io/trade/ZRX_USDUSD57https://gate.io/trade/ZRX_USD03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17410458000.27196-0.045612-14.360.3156570.319030.2668994343217
17409594000.3175720.0284759.850.2890.3223290.2851938638
17408730000.289097-0.01024-3.420.2980.3036460.283405832261
17407866000.2993370.0042411.440.2956020.30.2684311928664
17407002000.2950960.0060962.110.2911290.3018990.284589515876
17406138000.289-0.004621-1.570.2920370.297540.280303609901
17405274000.2936210.0019870.680.2934570.2979870.2712009766
17404410000.291634-0.031198-9.660.3230710.3253920.2851193380
17403546000.322832-0.001833-0.560.3259260.3341220.319167809005
17402682000.3246650.0115513.690.3106380.3267130.31591337
17401818000.313114-0.017345-5.250.3290.3424440.308491848345
17400954000.3304590.0161865.150.3160.3311370.313775566845
17400090000.3142730.0021420.690.3130220.3183540.307909695866
17399226000.312131-0.019409-5.850.3306860.3320.2982331627905
17398362000.331540.0048711.490.3270.3570.3225562914575
17397498000.3266690.0056541.760.3200980.3403820.3148112051542
17396634000.321015-0.006439-1.970.3260370.330.319815556627
17395770000.3274540.0052621.630.3235420.3347230.3207071466488
17394906000.322192-0.008481-2.560.3335340.3343350.3135022046777
17394042000.3306730.0206846.670.3105220.3363550.3011851369626
17393178000.309989-0.004011-1.280.3152760.3311070.3054571191011
17392314000.3140.003191.030.3120310.317450.299542195
17391450000.31081-0.00219-0.700.3132980.3230270.2945711278975
17390586000.3130.0176725.980.2940.3140.292274879612
17389722000.2953280.0063422.190.2936440.3144550.2853541509116
17388858000.288986-0.019734-6.390.3092380.318670.2874851674089
17387994000.30872-0.0149-4.600.3220.3266080.304277954023
17387130000.32362-0.016393-4.820.3441430.346010.306383757057
17386266000.3400130.0079842.400.3300290.3459730.2570867629531
17385402000.332029-0.049069-12.880.3789470.3872150.314355143434
17384538000.381098-0.031712-7.680.4118610.4212430.3759411808552
17383674000.41281-0.006691-1.590.4203370.4341150.4060031786755
17382810000.4195010.0175064.350.4019020.430.3994231454344
17381946000.4019950.0123933.180.3892420.4170640.386960070
17381082000.389602-0.02048-4.990.4140.420910.386051362554
17380218000.410082-0.02385-5.500.495330.495330.3872252870917
17379354000.433932-0.002759-0.630.4347780.4685970.4319792177413
17378490000.4366910.0047941.110.4300470.4423360.4231611057277
17377626000.431897-0.008453-1.920.4419820.4547030.4236811325667
17376762000.44035-0.000695-0.160.4402080.4550.4212122433348
17375898000.441045-0.032609-6.880.4751150.4779920.4340752420022
17375034000.4736540.0104512.260.4629920.4883670.4430221983099
17374170000.4632030.0110552.440.458280.5007240.4343612523
17373306000.452148-0.052656-10.430.5013770.5243620.4405095345221
17372442000.504804-0.044857-8.160.5493180.5542440.4927452935489
17371578000.5496610.0415898.190.5088620.5496810.5088623427243
17370714000.508072-0.012444-2.390.5202590.52350.4969183567145
17369850000.5205160.0333886.850.486740.5214260.4753266836
17368986000.4871280.0177093.770.4667340.4910.4631575594
17368122000.469419-0.018234-3.740.4857770.503850.42883830794
17367258000.487653-0.012948-2.590.4984170.5140060.4795241882588
17366394000.500601-0.010188-1.990.5040.5227680.4914263088796
17365530000.5107890.0075841.510.4977210.517850.4779183006967
17364666000.5032050.0035460.710.4965870.5163310.472444272120
17363802000.4996590.0152113.140.4849140.5063810.4562713029755
17362938000.484448-0.060164-11.050.5415330.5479440.4794952383202
17362074000.5446120.0096121.800.537230.5577690.5254063553172
17361210000.5350.0005040.090.5330.544790.5233451875113
17360346000.5344960.012782.450.5225950.5585840.5143765273
17359482000.5217160.0307166.260.4920440.5349190.4812499622
17358618000.4910.0181813.850.4763420.5030.4743048625
17357754000.4728190.0168193.690.4583090.4762350.4402761795273
17356890000.456-0.006909-1.490.4600670.4747670.4451741990247
17356026000.462909-0.003113-0.670.4626740.4858220.4442881934540
17355162000.466022-0.028978-5.850.4909580.4952250.4606121391488
17354298000.4950.0229624.860.4733080.4997960.471243162
17353434000.4720380.0110412.400.462580.4900980.455411740144
17352570000.460997-0.04424-8.760.5067530.5121390.4561442475370
17351706000.505237-0.007103-1.390.510.5479740.4995966260301
17350842000.512340.0345127.220.4763390.5254290.4627783936746
17349978000.4778280.0228625.020.4543240.4892090.4395494595068
17349114000.4549660.0054061.200.4458090.4761650.4376051690768
17348250000.44956-0.028461-5.950.4758690.5094250.441593538410
17347386000.4780210.0189444.130.4552850.480290.4047110619
17346522000.459077-0.034816-7.050.4891570.5130140.4398574200186
17345658000.493893-0.063975-11.470.5570.561740.4868534474532
17344794000.557868-0.038132-6.400.5915250.6022360.5520853180022
17343930000.596-0.030847-4.920.6211030.638760.5695253808066
17343066000.6268470.0210833.480.605360.628550.5883451918476
17342202000.605764-0.044317-6.820.6481590.6650020.5954443229756
17341338000.6500810.0127031.990.6385460.677730.6173024460650
17340474000.6373780.0138382.220.6202520.6755940.6161768320313
17339610000.623540.06306811.250.5601820.6303670.5293319421654
17338746000.560472-0.053357-8.690.601890.6191220.5086529533611
17337882000.613829-0.150558-19.700.7578450.762210.5250017516146
17337018000.7643870.0021920.290.7608550.7672480.7304464240282
17336154000.7621950.0118631.580.7409430.8560120.73256712627721
17335290000.7503320.10758216.740.6346410.9116490.63166244215903
17334426000.64275-0.027591-4.120.6572970.6867310.6192837557275
17333562000.6703410.0180322.760.6437140.70.6386159302287

Seu Histórico Recente

Delayed Upgrade Clock