0.2909 | Binance | 4523809 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.362.381,05 | 1741019712 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 60.7990972531 | Recentemente |
0.291 | Coinbase | 1248079.9079 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 373.467,66 | 1741019713 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 16.7739468444 | Recentemente |
0.2912 | DigiFinex | 502607.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152.251,00 | 1741019630 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.75494058059 | Recentemente |
0.2914 | OKX | 485839.793049 | /cdn/crypto/logos/exchanges/OKEX.png | $ 146.137,43 | 1741019712 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 6.52959062308 | Recentemente |
0.341001 | EXMO | 145652 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 48.961,83 | 1741019619 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.95753404114 | Recentemente |
3.4E-6 | EXMO | 131158 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,426493 | 1741019620 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.76273755093 | Recentemente |
0.2917 | HTX | 106991.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.447,16 | 1741019532 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.43794766701 | Recentemente |
0.2913 | Gate.io | 82148.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.288,85 | 1741019385 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 8 | https://gate.io/trade/ZRX_USDT | 1.10405728996 | 5 mins atrás |
3.25E-6 | Binance | 46628 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,151101 | 1741019702 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 9 | https://www.binance.com/en/trade/ZRX_BTC | 0.626671087731 | Recentemente |
0.2924 | LATOKEN | 38988.517 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.751,22 | 1741019675 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.523997948816 | Recentemente |
0.291 | Kraken | 36044.3079801 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.989,66 | 1741018830 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.484428362537 | 15 mins atrás |
0.28079 | Bitvavo | 25004.2051371 | /cdn/crypto/logos/exchanges/BITV.png | € 7.162,06 | 1741019712 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 12 | https://account.bitvavo.com/markets/ZRX-EUR | 0.336051566251 | Recentemente |
3.24E-6 | LATOKEN | 17161.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,056122 | 1741019141 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.230640710946 | 10 mins atrás |
0.2955 | Bitfinex | 14037.6116988 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.250,44 | 1741019709 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.188662721808 | Recentemente |
0.00012802 | EXMO | 7952 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,02 | 1741019620 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.106873305517 | Recentemente |
0.29465 | Crypto.com | 7943 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.380,50 | 1741019712 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 16 | https://crypto.com/exchange/trade/ZRX_USD | 0.106752347299 | Recentemente |
0.29039 | Bitstamp | 6434.05210169 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.914,12 | 1741019713 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 17 | https://www.bitstamp.net/markets/zrx/usd | 0.0864723863147 | Recentemente |
0.27863 | Bitstamp | 4228.36301519 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.220,98 | 1741019702 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 18 | https://www.bitstamp.net/markets/zrx/eur | 0.0568283617151 | Recentemente |
0.29298 | Crypto.com | 3587 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.084,55 | 1741019713 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0482085697798 | Recentemente |
3.27E-6 | Kucoin | 3364.5445 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011134 | 1741019041 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0452188119056 | 11 mins atrás |
0.29991 | CEX.IO | 1263.932737 | /cdn/crypto/logos/exchanges/CXIO.png | $ 379,07 | 1741013212 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 21 | https://cex.io/zrx-usdt | 0.0169870057286 | 2 horas atrás |
0.4239 | Upbit | 881.41322246 | /cdn/crypto/logos/exchanges/UPBT.png | $ 353,40 | 1741019427 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.0118460191915 | Recentemente |
3.34E-6 | Upbit | 651.71383647 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002177 | 1741019384 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00875890492386 | 5 mins atrás |
0.31813 | Gemini | 129.993182 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 38,90 | 1740959909 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 24 | https://gemini.com/?symbol=ZRXUSD | 0.00174708262764 | 17 horas atrás |
3.29E-6 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000064 | 1741015539 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 25 | https://hitbtc.com/ZRX-to-BTC | 2.68796040032E-6 | 1 hora atrás |
0.00012664 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000252 | 1740994592 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ZRX-ETH | 2.68796040032E-7 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 28 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 meses atrás |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 29 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 meses atrás |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740960121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 17 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740960128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 33 | https://trade.kucoin.com/ZRX-ETH | 0 | 17 horas atrás |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1740960130 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 34 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 17 horas atrás |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1740960128 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 35 | https://www.bitstamp.net/markets/zrx/btc | 0 | 17 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740960130 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 37 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 17 horas atrás |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740960121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 17 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 39 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740960139 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 17 horas atrás |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741019496 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recentemente |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 42 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 17 horas atrás |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740960139 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 17 horas atrás |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740960131 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 17 horas atrás |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741006105 | ZRX/USD | https://cex.io/zrx-usd | USD | 45 | https://cex.io/zrx-usd | 0 | 4 horas atrás |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740960165 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 17 horas atrás |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740960130 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 17 horas atrás |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740960123 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 17 horas atrás |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740960121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 49 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 17 horas atrás |
0.309556 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740960120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 17 horas atrás |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740960130 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 17 horas atrás |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740960130 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 52 | https://gate.io/trade/ZRX_ETH | 0 | 17 horas atrás |
0.00012502 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741018686 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 53 | https://hitbtc.com/ZRX-to-ETH | 0 | 17 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 54 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 55 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 56 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740960130 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 17 horas atrás |