Cosmos AtomATOM

US$ 7,09

0,170

(

2,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 7,09

Bolsa

GDAX

Venda

US$ 7,09

Último Horário de Negociação

09:41:18

Volume (24h)

$ 116.346.262

Tamanho da Última Negociação

0,080

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 7,09

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 6,84-7,34

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.09	Binance	1420688.74	/cdn/crypto/logos/exchanges/BINA.png	$ 10.072.324,92	1734774100	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.7729813785	Recentemente
7.09	DigiFinex	833526.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.904.080,07	1734773619	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.3350339937	8 mins atrás
7.09	OKX	580762.452891	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.102.738,76	1734774100	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	16.2587719419	Recentemente
7.08	LATOKEN	224187.6739	/cdn/crypto/logos/exchanges/LATK.png	$ 1.584.535,79	1734773947	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.27626018864	Recentemente
7.09	LBank	176853.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.249.256,67	1734774093	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	4.95112117145	Recentemente
7.09	Coinbase	136003.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 962.013,93	1734774102	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	3.80749821625	Recentemente
7.06	Kucoin	52243.9226	/cdn/crypto/logos/exchanges/KUCN.png	$ 370.630,29	1734773476	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.46259803587	10 mins atrás
7.21E-5	Binance	24184.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,74	1734774098	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.677053098592	Recentemente
7.05	Gate.io	20442.25	/cdn/crypto/logos/exchanges/GATE.png	$ 143.753,44	1734773064	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.572292301397	17 mins atrás
7.06	Kraken	19217.0892607	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135.352,09	1734773801	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.537993236517	5 mins atrás
6.81	Kraken	13279.2860987	/cdn/crypto/logos/exchanges/KRKN.png	€ 91.227,20	1734773800	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.371761092949	5 mins atrás
6.81	Bitvavo	10046.006196	/cdn/crypto/logos/exchanges/BITV.png	€ 68.914,00	1734774100	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.281243601157	Recentemente
7.1	EXMO	9511.24192756	/cdn/crypto/logos/exchanges/EXMO.png	$ 67.482,34	1734774063	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.266272574294	Recentemente
6.86	HTX	9265.92855796	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.894,45	1734747308	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	14	https://www.huobi.com/en-us/exchange/atom_usdt	0.259404888357	7 horas atrás
0.002034	Binance	8241.717	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,78	1734774098	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	15	https://www.binance.com/en/trade/ATOM_ETH	0.230731508978	Recentemente
7.09	Crypto.com	6267.61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 44.189,48	1734774076	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.175465271737	Recentemente
6.82	Binance	5106.58	/cdn/crypto/logos/exchanges/BINA.png	€ 34.898,02	1734774094	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	17	https://www.binance.com/en/trade/ATOM_EUR	0.142961583019	Recentemente
7.17E-5	Coinbase	4634.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,338636	1734774095	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.129742637997	Recentemente
6.82	Coinbase	3763.531	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.738,06	1734774102	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	19	https://pro.coinbase.com/trade/ATOM-EUR	0.105362169887	Recentemente
5.65	Coinbase	2825.387	/cdn/crypto/logos/exchanges/GDAX.png	£ 15.804,01	1734774099	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.0790983002638	Recentemente
7.182E-5	DigiFinex	2559.56	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,181132	1734774072	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0716563236906	Recentemente
7.04	Coinbase	2513.643	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.843,60	1734774102	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	22	https://pro.coinbase.com/trade/ATOM-USDT	0.0703708514161	Recentemente
7.08	Bitfinex	2032.01109518	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.334,28	1734774100	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0568872949957	Recentemente
6.74	Gemini	866.61144	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.017,29	1734708015	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0242612753202	18 horas atrás
6.9	EXMO	657.42673342	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.467,87	1734774064	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0184050316511	Recentemente
7.209E-5	LATOKEN	619.6678	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,044528	1734774087	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0173479490449	Recentemente
7.324E-5	EXMO	302.84772104	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021981	1734774062	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00847839250801	Recentemente
7.163E-5	Kucoin	263.2116	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019057	1734773474	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.00736875697727	10 mins atrás
0.002037	Kraken	253.33675967	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,513667	1734773799	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00709230526092	5 mins atrás
7.196E-5	Crypto.com	235.79	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,017216	1734774077	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	30	https://crypto.com/exchange/trade/ATOM_BTC	0.00660107384199	Recentemente
7.23	EXMO	235.76159582	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.697,45	1734774064	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00660027865098	Recentemente
0.002035	Kucoin	219.7774	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,446333	1734773475	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00615279208703	10 mins atrás
7.305E-5	Upbit	125.66257669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009155	1734773699	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00351799460497	7 mins atrás
7.1	Crypto.com	27.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 191,04	1734772054	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.00076763834237	34 mins atrás
7.33E-5	Gate.io	15.848	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001137	1734773064	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000443673685262	17 mins atrás
7.098E-5	HitBTC	14.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001017	1734773654	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	0.000401176420356	7 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	10 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734773628	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 mins atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	10 horas atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734739328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	10 horas atrás
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734774095	ATOM/USDT	https://cex.io/atom-usdt	USDT	42	https://cex.io/atom-usdt	0	Recentemente
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734739328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	10 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	10 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	10 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	10 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	10 horas atrás
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734774098	ATOM/USD	https://cex.io/atom-usd	USD	48	https://cex.io/atom-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734774094	ATOM/EUR	https://cex.io/atom-eur	EUR	51	https://cex.io/atom-eur	0	Recentemente
6.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	10 horas atrás
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734774097	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734739326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	10 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734773425	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	60	https://hitbtc.com/ATOM-to-ETH	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.16	-2.07	-22.5982532751	5.82	9.35	681920.555576	CX
4	7.47	-0.38	-5.08701472557	5.82	10.68	1196236.60062	CX
12	5.14	1.95	37.9377431907	3.83	10.68	701708.432738	CX
26	6.84	0.25	3.65497076023	3.62	10.68	498261.793823	CX
52	10.65	-3.56	-33.4272300469	3.62	14.51	480759.275453	CX
156	21.56	-14.47	-67.1150278293	3.62	44.8	934276.194619	CX
260	4.28	2.81	65.6542056075	1.08	44.8	1069386.9304	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881