Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | Binance | 762464.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.483.536,10 | 1740837860 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.9908736192 | Recentemente |
| 4.43 | DigiFinex | 469912.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.147.899,94 | 1740837407 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.262983846 | 8 mins atrás |
| 4.44 | OKX | 181602.068011 | /cdn/crypto/logos/exchanges/OKEX.png | $ 828.336,10 | 1740837862 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.76311383904 | Recentemente |
| 4.43 | Coinbase | 103425.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 471.437,43 | 1740837854 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 5.56027462791 | Recentemente |
| 4.44 | Kucoin | 79186.3801 | /cdn/crypto/logos/exchanges/KUCN.png | $ 360.324,66 | 1740837562 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 5 | https://trade.kucoin.com/ATOM-USDT | 4.25714118724 | 5 mins atrás |
| 4.45 | LBank | 72421.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 332.154,74 | 1740837794 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 3.89344675312 | Recentemente |
| 4.46 | Gate.io | 47243.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 215.244,21 | 1740836477 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 7 | https://gate.io/trade/ATOM_USDT | 2.53986395852 | 23 mins atrás |
| 5.25E-5 | Binance | 38161.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,04 | 1740837855 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 2.05158103575 | Recentemente |
| 4.44 | HTX | 32960.2954406 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150.698,54 | 1740837856 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.77197936169 | Recentemente |
| 4.42 | Kraken | 18651.2248686 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 83.980,43 | 1740837304 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.00270901991 | 9 mins atrás |
| 4.28 | Bitvavo | 9570.392966 | /cdn/crypto/logos/exchanges/BITV.png | € 42.011,78 | 1740837862 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 11 | https://account.bitvavo.com/markets/ATOM-EUR | 0.514514162943 | Recentemente |
| 4.43 | Crypto.com | 7977.71 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 36.471,24 | 1740837843 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.428889889624 | Recentemente |
| 4.27 | Kraken | 6301.36368813 | /cdn/crypto/logos/exchanges/KRKN.png | € 27.449,29 | 1740837302 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.338767788837 | 9 mins atrás |
| 3.53 | Coinbase | 4334.984 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15.858,94 | 1740837811 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 14 | https://pro.coinbase.com/trade/ATOM-GBP | 0.233053195627 | Recentemente |
| 4.44 | EXMO | 4331.18655905 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19.775,66 | 1740837801 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.232849041298 | Recentemente |
| 4.44 | Coinbase | 4067.021 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18.555,83 | 1740837821 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 16 | https://pro.coinbase.com/trade/ATOM-USDT | 0.218647229316 | Recentemente |
| 4.27 | Coinbase | 3069.282 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.540,61 | 1740837862 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 17 | https://pro.coinbase.com/trade/ATOM-EUR | 0.165007755134 | Recentemente |
| 5.266E-5 | DigiFinex | 2451.31 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,132517 | 1740837285 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.131784945221 | 10 mins atrás |
| 0.002062 | Binance | 1974.393 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,05 | 1740837861 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 19 | https://www.binance.com/en/trade/ATOM_ETH | 0.106145397093 | Recentemente |
| 4.42 | Crypto.com | 1556.73 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.158,43 | 1740837535 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 20 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0836914049113 | 5 mins atrás |
| 5.245E-5 | Crypto.com | 1343.12 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,071674 | 1740837857 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 21 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0722075117487 | Recentemente |
| 4.31 | Gemini | 1281.13601 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.631,39 | 1740786276 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 22 | https://gemini.com/?symbol=ATOMUSD | 0.068875188735 | 14 horas atrás |
| 4.46 | Bitfinex | 1241.06684143 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.683,10 | 1740837859 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 23 | https://www.bitfinex.com/t/ATO:USD | 0.0667210290469 | Recentemente |
| 4.27 | Binance | 1123.39 | /cdn/crypto/logos/exchanges/BINA.png | € 4.965,03 | 1740837861 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.0603946010955 | Recentemente |
| 4.64 | EXMO | 956.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.561,34 | 1740837802 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0514385514631 | Recentemente |
| 5.26E-5 | Coinbase | 855.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,046279 | 1740837849 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 26 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0459871832374 | Recentemente |
| 0.002065 | Kucoin | 479.4089 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,983246 | 1740837561 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 27 | https://trade.kucoin.com/ATOM-ETH | 0.0257735152326 | 5 mins atrás |
| 5.38E-5 | EXMO | 394.48368904 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,021417 | 1740837099 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0212078485995 | 13 mins atrás |
| 5.251E-5 | Kucoin | 298.9594 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,016021 | 1740837561 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0160723646345 | 5 mins atrás |
| 0.002073 | Kraken | 199.70886038 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,409359 | 1740837302 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0107365536082 | 9 mins atrás |
| 4.73 | EXMO | 148.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 709,79 | 1740837802 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00798888874103 | Recentemente |
| 5.306E-5 | Upbit | 55.65832756 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002957 | 1740837760 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00299224889898 | Recentemente |
| 5.34E-5 | Gate.io | 42.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002280 | 1740836477 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 33 | https://gate.io/trade/ATOM_BTC | 0.00228645651518 | 23 mins atrás |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740787328 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 14 horas atrás |
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740837808 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 35 | https://cex.io/atom-gbp | 0 | Recentemente |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740837412 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 8 mins atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740787328 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 14 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740787337 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 14 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740787321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 14 horas atrás |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740787329 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 41 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 14 horas atrás |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740787349 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 42 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 14 horas atrás |
| 4.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740837813 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 43 | https://cex.io/atom-usdt | 0 | Recentemente |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740787343 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 14 horas atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740787343 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 14 horas atrás |
| 5.439E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740787343 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 14 horas atrás |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1740787328 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 47 | https://www.bitfinex.com/t/ATO:ETH | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 48 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 49 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 4.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740837813 | ATOM/EUR | https://cex.io/atom-eur | EUR | 50 | https://cex.io/atom-eur | 0 | Recentemente |
| 5.467E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740837152 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 51 | https://hitbtc.com/ATOM-to-BTC | 0 | 12 mins atrás |
| 0.001963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740836880 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 52 | https://hitbtc.com/ATOM-to-ETH | 0 | 16 mins atrás |
| 4.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740837813 | ATOM/USD | https://cex.io/atom-usd | USD | 53 | https://cex.io/atom-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 55 | https://exchange.latoken.com/exchange/ATOM-USDT | 0 | 14 horas atrás |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1740787328 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 56 | https://www.bitfinex.com/t/ATO:BTC | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 4.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740787320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 60 | https://hitbtc.com/ATOM-to-USD | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.76 | -0.33 | -6.93277310924 | 4.11 | 5.03 | 445880.639113 | CX |
| 4 | 6.23 | -1.8 | -28.8924558587 | 3.76 | 6.41 | 691776.120966 | CX |
| 12 | 10.44 | -6.01 | -57.5670498084 | 3.76 | 10.58 | 676682.423124 | CX |
| 26 | 4.55 | -0.12 | -2.63736263736 | 3.62 | 10.68 | 616632.262215 | CX |
| 52 | 11.27 | -6.84 | -60.6921029281 | 3.62 | 14.51 | 494045.937333 | CX |
| 156 | 31.59 | -27.16 | -85.9765748655 | 3.62 | 34.71 | 791319.538891 | CX |
| 260 | 3.46 | 0.97 | 28.0346820809 | 1.08 | 44.8 | 1082560.07183 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
|
ATOM/BTC 0,00005251 BTC
-4,63%
|
ATOM/EUR 4,28 €
-4,25%
|
|
ATOM/USD $ 4,43
-4,32%
|
ATOM/GBP £ 3,53
-4,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
