Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | Binance | 1828184.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.464.973,26 | 1740009003 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 41.0650807014 | Recentemente |
| 4.68 | DigiFinex | 1120053.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.186.940,88 | 1740008720 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.1588878327 | Recentemente |
| 4.68 | OKX | 593285.729147 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.749.373,84 | 1740009004 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 13.3265129864 | Recentemente |
| 4.68 | Coinbase | 281819.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.303.797,19 | 1740009001 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.33028636414 | Recentemente |
| 4.69 | LBank | 179620.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 831.626,42 | 1740008151 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 4.03467066457 | 14 mins atrás |
| 4.68 | Kucoin | 120825.8174 | /cdn/crypto/logos/exchanges/KUCN.png | $ 561.173,62 | 1740008197 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.71401576941 | 13 mins atrás |
| 4.84E-5 | Binance | 97259.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,71 | 1740009001 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 2.1846617801 | Recentemente |
| 4.69 | Gate.io | 53050.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 246.448,17 | 1740007829 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.19164017144 | 20 mins atrás |
| 4.68 | LATOKEN | 17617.0314 | /cdn/crypto/logos/exchanges/LATK.png | $ 80.763,83 | 1740008839 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.395717588001 | Recentemente |
| 4.5 | Kraken | 15682.7393013 | /cdn/crypto/logos/exchanges/KRKN.png | € 70.117,33 | 1740008892 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.352269098502 | Recentemente |
| 4.48 | Bitvavo | 15480.757904 | /cdn/crypto/logos/exchanges/BITV.png | € 69.060,83 | 1740009004 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 11 | https://account.bitvavo.com/markets/ATOM-EUR | 0.347732148459 | Recentemente |
| 4.84E-5 | Coinbase | 15403.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,744929 | 1740008671 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 12 | https://pro.coinbase.com/trade/ATOM-BTC | 0.345999010851 | 6 mins atrás |
| 4.49 | Coinbase | 15060.486 | /cdn/crypto/logos/exchanges/GDAX.png | € 67.000,94 | 1740009002 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 13 | https://pro.coinbase.com/trade/ATOM-EUR | 0.338291909614 | Recentemente |
| 4.68 | Crypto.com | 12209.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 56.562,20 | 1740009000 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.274262325855 | Recentemente |
| 4.69 | Coinbase | 11922.694 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55.281,67 | 1740009000 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 15 | https://pro.coinbase.com/trade/ATOM-USDT | 0.267810143777 | Recentemente |
| 3.72 | Coinbase | 11376.296 | /cdn/crypto/logos/exchanges/GDAX.png | £ 41.997,56 | 1740009002 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 16 | https://pro.coinbase.com/trade/ATOM-GBP | 0.255536833152 | Recentemente |
| 4.68 | EXMO | 9217.8872267 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42.741,27 | 1740008932 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.207054186201 | Recentemente |
| 4.67 | Kraken | 9042.43789075 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41.934,03 | 1740008894 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.203113205087 | Recentemente |
| 4.843E-5 | Kucoin | 7069.2077 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,346986 | 1740008196 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 19 | https://trade.kucoin.com/ATOM-BTC | 0.158790079702 | 13 mins atrás |
| 4.48 | Binance | 6047.29 | /cdn/crypto/logos/exchanges/BINA.png | € 26.895,52 | 1740008898 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.135835542232 | Recentemente |
| 4.68 | Bitfinex | 5424.16619317 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.411,61 | 1740009004 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.12183879986 | Recentemente |
| 4.68 | HTX | 4980.772 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.111,54 | 1739996190 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.111879183131 | 4 horas atrás |
| 4.843E-5 | DigiFinex | 4656.18 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,224387 | 1740007977 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.104588127083 | 17 mins atrás |
| 0.001723 | Binance | 4629.733 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,93 | 1740008995 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 24 | https://www.binance.com/en/trade/ATOM_ETH | 0.103994068822 | Recentemente |
| 4.843E-5 | Crypto.com | 3091.18 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,149267 | 1740008987 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 25 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0694347569634 | Recentemente |
| 4.847E-5 | LATOKEN | 2497.7027 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,120504 | 1740008981 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0561039408709 | Recentemente |
| 4.7 | Gemini | 1807.466536 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.596,73 | 1739918591 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 27 | https://gemini.com/?symbol=ATOMUSD | 0.0405997061467 | 1 dia atrás |
| 4.83 | EXMO | 1677.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 8.071,77 | 1740008933 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0376781233479 | Recentemente |
| 4.987E-5 | EXMO | 1042 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,051795 | 1740008931 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0234056304569 | Recentemente |
| 4.69 | Crypto.com | 675.96 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.121,27 | 1740007929 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 30 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0151835604258 | 18 mins atrás |
| 0.001718 | Kraken | 472.98762902 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,811581 | 1740008892 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.010624350917 | Recentemente |
| 0.00172 | Kucoin | 403.1934 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,690587 | 1740008196 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.00905661777647 | 13 mins atrás |
| 4.75 | EXMO | 258.9 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.226,47 | 1740008933 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00581546806651 | Recentemente |
| 4.65 | CEX.IO | 51.546229 | /cdn/crypto/logos/exchanges/CXIO.png | $ 239,64 | 1740004434 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 34 | https://cex.io/atom-usdt | 0.00115784259829 | 1 hora atrás |
| 4.764E-5 | Upbit | 20.99 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001000 | 1740008623 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000471481941738 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1739923329 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0 | 24 horas atrás |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739923331 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 24 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739923321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1739923329 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 42 | https://www.bitfinex.com/t/ATO:ETH | 0 | 24 horas atrás |
| 4.76E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740007829 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 43 | https://gate.io/trade/ATOM_BTC | 0 | 20 mins atrás |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739923333 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 24 horas atrás |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740008478 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 mins atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739923333 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 24 horas atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739923328 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 24 horas atrás |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739923328 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 24 horas atrás |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739923328 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 49 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 24 horas atrás |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739923328 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 24 horas atrás |
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740008977 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 51 | https://cex.io/atom-gbp | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 4.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740004434 | ATOM/EUR | https://cex.io/atom-eur | EUR | 53 | https://cex.io/atom-eur | 0 | 1 hora atrás |
| 4.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740008978 | ATOM/USD | https://cex.io/atom-usd | USD | 54 | https://cex.io/atom-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 0.0017534 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740008236 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 56 | https://hitbtc.com/ATOM-to-ETH | 0 | 13 mins atrás |
| 4.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739923320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 57 | https://hitbtc.com/ATOM-to-USD | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 4.788E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740008463 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 59 | https://hitbtc.com/ATOM-to-BTC | 0 | 9 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.7 | -0.03 | -0.63829787234 | 4.44 | 5.15 | 592970.712312 | CX |
| 4 | 6.25 | -1.58 | -25.28 | 3.76 | 7.54 | 754798.254746 | CX |
| 12 | 7.95 | -3.28 | -41.2578616352 | 3.76 | 10.68 | 762292.426337 | CX |
| 26 | 4.56 | 0.11 | 2.41228070175 | 3.62 | 10.68 | 608438.796068 | CX |
| 52 | 10.6 | -5.93 | -55.9433962264 | 3.62 | 14.51 | 501533.680379 | CX |
| 156 | 26.93 | -22.26 | -82.6587448942 | 3.62 | 34.71 | 805747.858419 | CX |
| 260 | 4.44 | 0.23 | 5.18018018018 | 1.08 | 44.8 | 1080747.43842 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
|
ATOM/BTC 0,00004847 BTC
+1,26%
|
ATOM/EUR 4,48 €
+2,52%
|
|
ATOM/USD $ 4,67
+2,19%
|
ATOM/GBP £ 3,72
+3,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
