Cosmos AtomATOM

US$ 7,20

0,770

(

11,98%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 39

Moeda

Não Minerável

Carteira

Oferta

US$ 7,20

Bolsa

GDAX

Venda

US$ 7,20

Último Horário de Negociação

15:24:36

Volume (24h)

$ 87.605.234

Tamanho da Última Negociação

41,52

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 7,20

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 6,33-7,25

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2	Binance	6064931.45	/cdn/crypto/logos/exchanges/BINA.png	$ 41.334.630,48	1732289080	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	50.1132491859	Recentemente
7.19	OKX	2266841.36836	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.395.042,36	1732289080	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	18.730432041	Recentemente
7.16	DigiFinex	1651307.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.096.167,36	1732288983	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	13.6444028057	Recentemente
7.21	Coinbase	736613.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.034.638,72	1732289082	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.08648345062	Recentemente
7.31E-5	Binance	228353.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,87	1732289079	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	1.88683886547	Recentemente
7.15	Kucoin	166199.305455	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.108.904,27	1732288373	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.37326980155	12 mins atrás
6.9	Bitvavo	145518.059301	/cdn/crypto/logos/exchanges/BITV.png	€ 950.860,45	1732289081	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	7	https://account.bitvavo.com/markets/ATOM-EUR	1.20238502725	Recentemente
7.16	LATOKEN	137777.0667	/cdn/crypto/logos/exchanges/LATK.png	$ 941.867,03	1732288962	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	1.13842283834	Recentemente
7.23	LBank	136305.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 909.954,28	1732289076	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	1.12625979224	Recentemente
7.03	Gate.io	81632.34	/cdn/crypto/logos/exchanges/GATE.png	$ 554.645,68	1732287363	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.674510805237	29 mins atrás
6.9	Coinbase	69802.248	/cdn/crypto/logos/exchanges/GDAX.png	€ 456.741,18	1732289081	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.576761250576	Recentemente
7.2	Coinbase	65593.944	/cdn/crypto/logos/exchanges/GDAX.png	$ 451.073,28	1732289082	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.541988922357	Recentemente
7.22	Kraken	59374.8320743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 407.606,58	1732288777	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.490601712424	5 mins atrás
7.22	Crypto.com	59088.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 397.454,69	1732288808	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.488238372361	Recentemente
6.89	Binance	37572.88	/cdn/crypto/logos/exchanges/BINA.png	€ 249.030,24	1732289081	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	15	https://www.binance.com/en/trade/ATOM_EUR	0.310456781514	Recentemente
0.002178	Binance	35274.378	/cdn/crypto/logos/exchanges/BINA.png	ETH 72,14	1732289080	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.291464744353	Recentemente
6.93	Kraken	28169.2792799	/cdn/crypto/logos/exchanges/KRKN.png	€ 185.443,15	1732288776	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.232756812435	5 mins atrás
7.31E-5	Coinbase	25715.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,79	1732289080	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.212479273029	Recentemente
7.18	EXMO	21918.3619794	/cdn/crypto/logos/exchanges/EXMO.png	$ 152.721,31	1732289049	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.1811068014	Recentemente
6.91	HTX	21455.2792304	/cdn/crypto/logos/exchanges/HUOB.png	$ 145.839,94	1732285151	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	20	https://www.huobi.com/en-us/exchange/atom_usdt	0.177280446332	1 hora atrás
7.19	Bitfinex	11172.99762	/cdn/crypto/logos/exchanges/BFNX.png	US$ 76.904,67	1732289081	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0923201224119	Recentemente
5.73	Coinbase	10859.835	/cdn/crypto/logos/exchanges/GDAX.png	£ 59.716,64	1732289082	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.089732525744	Recentemente
7.336E-5	DigiFinex	8705.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,599689	1732288873	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0719334452774	Recentemente
7.19	Crypto.com	8111.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 55.502,95	1732288983	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0670243570459	Recentemente
7.279E-5	Crypto.com	5423.95	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,364017	1732288372	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0448169546783	12 mins atrás
6.888E-5	Upbit	3100.19317037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,218739	1732288862	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0256162421871	Recentemente
7.296E-5	Kucoin	2666.2833	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,186376	1732288371	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.0220309364606	12 mins atrás
0.002184	Kraken	2376.60992947	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,91	1732288775	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.019637426506	5 mins atrás
7.352E-5	EXMO	2245.34574854	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,153686	1732289048	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0185528182689	Recentemente
6.36	Gemini	2021.489301	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.333,90	1732221652	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.0167031396649	19 horas atrás
7.27E-5	LATOKEN	1599.8019	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,108367	1732288273	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	31	https://exchange.latoken.com/exchange/ATOM-BTC	0.0132188256246	13 mins atrás
0.002159	Kucoin	1516.6155	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,13	1732288371	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.0125314739494	12 mins atrás
6.47	CEX.IO	1074.707319	/cdn/crypto/logos/exchanges/CXIO.png	€ 6.952,60	1732289079	ATOM/EUR	https://cex.io/atom-eur	EUR	33	https://cex.io/atom-eur	0.00888007986948	Recentemente
6.9	EXMO	1031.04119352	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.524,76	1732289050	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	34	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00851927588592	Recentemente
7.22	CEX.IO	537.097278	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.869,13	1732289079	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0.00443792150849	Recentemente
7.21	EXMO	258.25679939	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.741,32	1732289049	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	36	https://exmo.com/en/trade#?pair=ATOM_USD	0.00213392145459	Recentemente
0.001972	HitBTC	166.45	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,328239	1732288432	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	0.0013753412377	11 mins atrás
7.194E-5	HitBTC	75.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005164	1732288698	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	0.000624005829203	6 mins atrás
7.25E-5	Gate.io	63.109	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004388	1732287362	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	39	https://gate.io/trade/ATOM_BTC	0.000521456354279	29 mins atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732233728	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	40	https://www.bitfinex.com/t/ATO:ETH	0	15 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732233728	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	15 horas atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	15 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	15 horas atrás
6.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	44	https://hitbtc.com/ATOM-to-USD	0	15 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	15 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	15 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	15 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	15 horas atrás
6.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732289064	ATOM/USDT	https://cex.io/atom-usdt	USDT	50	https://cex.io/atom-usdt	0	Recentemente
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	51	https://www.okx.com/trade-spot/ATOM-BTC	0	15 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732288841	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732289073	ATOM/GBP	https://cex.io/atom-gbp	GBP	57	https://cex.io/atom-gbp	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.95	2.25	45.4545454545	4.83	6.86	951298.735842	CX
4	4.85	2.35	48.4536082474	3.83	6.86	585945.317756	CX
12	4.61	2.59	56.1822125813	3.62	6.86	409808.851268	CX
26	8.78	-1.58	-17.9954441913	3.62	8.9	344921.633997	CX
52	8.26	-1.06	-12.8329297821	3.62	14.51	451824.251747	CX
156	30.8	-23.6	-76.6233766234	3.62	44.8	955392.723778	CX
260	3.18	4.02	126.41509434	1.08	44.8	1051635.8291	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693