DogecoinDOGE

US$ 0,17245

0,00081

(

0,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 9

Moeda

Minerável

Carteira

Oferta

US$ 0,17242

Bolsa

GDAX

Venda

US$ 0,17245

Último Horário de Negociação

01:30:21

Volume (24h)

$ 263.282.721

Tamanho da Última Negociação

0,700

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,17245

Capitalização de Mercado Totalmente Diluída

US$ 25.528.036.725

Data de Gênese

05/12/2013

Variação Diária 0,17155-0,17326

Variação de 52 Semanas 0,08049-0,48464

Oferta em Circulação 148.031.526.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.17243	Binance	23418974	/cdn/crypto/logos/exchanges/BINA.png	$ 4.038.368,19	1742002229	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	42.8355750272	Recentemente
0.17241	OKX	11712066.6216	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.019.140,60	1742002230	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	21.4225058916	Recentemente
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	3	https://crypto.com/exchange/trade/DOGE_USD	11.3126869066	9 dias atrás
0.17242	Coinbase	4801629.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 828.258,97	1742002231	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	4	https://pro.coinbase.com/trade/DOGE-USD	8.7826461014	Recentemente
0.1725	DigiFinex	4275154.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 736.815,33	1742002172	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.81967268035	Recentemente
0.17311	Gate.io	960055.18	/cdn/crypto/logos/exchanges/GATE.png	$ 165.935,60	1742001650	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	6	https://gate.io/trade/DOGE_USDT	1.75603404714	10 mins atrás
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	7	https://crypto.com/exchange/trade/DOGE_USDT	1.32038488234	9 dias atrás
0.17292	Kucoin	508951.8059	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.697,02	1742001661	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.930922220028	10 mins atrás
0.17264	LBank	439315	/cdn/crypto/logos/exchanges/LBNK.png	$ 75.790,96	1742002227	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.803549747443	Recentemente
0.17252	Bitstamp	283020.19	/cdn/crypto/logos/exchanges/BSTP.png	US$ 48.856,74	1742002231	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.517671379752	Recentemente
0.16849	Gemini	256214.586667	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42.779,16	1741995066	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	11	https://gemini.com/?symbol=DOGEUSD	0.46864133118	2 horas atrás
0.15875	Bitvavo	212155.012512	/cdn/crypto/logos/exchanges/BITV.png	€ 33.590,89	1742002230	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.388052096384	Recentemente
0.15858	Binance	181326	/cdn/crypto/logos/exchanges/BINA.png	€ 28.752,20	1742002228	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.331662842163	Recentemente
0.1588	Coinbase	151091.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.930,56	1742002230	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.276360277354	Recentemente
0.1725	Coinbase	118420.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 20.411,66	1742002230	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.216602763898	Recentemente
2.05E-6	Coinbase	94231.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,193166	1742001305	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.172359285356	15 mins atrás
2.05E-6	Binance	89043	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,182519	1742002222	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	17	https://www.binance.com/en/trade/DOGE_BTC	0.162868283946	Recentemente
0.172597	Kraken	77498.1561829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.359,67	1742002184	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	18	https://trade.kraken.com/markets/kraken/XDG/USD	0.141751644783	Recentemente
0.17255	HTX	57587.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.933,47	1742002230	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	19	https://www.huobi.com/en-us/exchange/doge_usdt	0.10533272094	Recentemente
0.1336	Coinbase	54134	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.213,69	1742002230	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.0990163368609	Recentemente
0.17255	EXMO	17470.24	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.011,99	1742002227	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.031954763529	Recentemente
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	22	https://crypto.com/exchange/trade/DOGE_BTC	0.0221320736694	9 dias atrás
2.03E-6	Upbit	10408.9018613	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021130	1742000927	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0190388911414	22 mins atrás
0.175075	EXMO	9072.42	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.583,37	1742002171	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	24	https://exmo.com/en/trade#?pair=DOGE_USD	0.0165943361818	Recentemente
0.158943	EXMO	8559.73	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.357,73	1742002172	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	25	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0156565764421	Recentemente
0.15867	Bitstamp	7685.29	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.220,12	1742002231	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	26	https://www.bitstamp.net/markets/doge/eur	0.0140571408637	Recentemente
2.04E-6	Kucoin	3958.7065	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008076	1742000776	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.00724085817301	24 mins atrás
2.04E-6	HTX	2835.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005785	1742002224	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	28	https://www.huobi.com/en-us/exchange/doge_btc	0.00518715446609	Recentemente
2.04E-6	EXMO	1849	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003783	1742002172	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00338200034832	Recentemente
2.05E-6	Gemini	225.22263632	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000462	1741996651	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	30	https://gemini.com/?symbol=DOGEBTC	0.000411954047855	2 horas atrás
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	31	https://mercatox.com/exchange/DOGE/BTC	4.77844104826E-5	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	33	https://tidex.com/exchange/DOGE/USDT	0	14 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	35	https://tidex.com/exchange/DOGE/BTC	0	14 dias atrás
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741996921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	40	https://poloniex.com/exchange#BTC_DOGE	0	-
0.1722	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742001501	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	12 mins atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	42	https://www.okx.com/trade-spot/DOGE-BTC	0	1 hora atrás
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	1 hora atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	1 hora atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741996944	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	1 hora atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741996937	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	1 hora atrás
9.105E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741987092	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	4 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1627	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996930	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 hora atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742001878	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 mins atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742001879	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 mins atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	52	https://hitbtc.com/DOGE-to-USD	0	1 hora atrás
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741996921	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	1 hora atrás
2.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741999995	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	54	https://gate.io/trade/DOGE_BTC	0	37 mins atrás
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741996920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	55	https://hitbtc.com/DOGE-to-BTC	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.18	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	59	https://exchange.latoken.com/exchange/DOGE-USDT	0	1 hora atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741996929	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19796	-0.02551	-12.8864417054	0.14339	0.2008	421672435.339	CX
4	0.27159	-0.09914	-36.50355315	0.14339	0.2833	355430077.985	CX
12	0.3175	-0.14505	-45.6850393701	0.14339	0.43434	407865472.166	CX
26	0.10541	0.06704	63.5992790058	0.09833	0.48464	609980839.24	CX
52	0.17811	-0.00566	-3.17781146483	0.08049	0.48464	539349856.969	CX
156	0.1142	0.05825	51.0070052539	0.03	0.48464	446505286.662	CX
260	0.001643	0.170807	10396.0438223	0.001	0.75	372818813.553	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000