Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8251 | Binance | 4338883.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.564.681,32 | 1735795264 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 54.064197335 | Recentemente |
| 0.8247 | OKX | 1668231.99145 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.370.608,51 | 1735795263 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 20.786827668 | Recentemente |
| 0.8238 | DigiFinex | 685012.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 562.285,34 | 1735794841 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.53552555097 | 7 mins atrás |
| 0.8228 | Coinbase | 442840 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 363.339,01 | 1735795255 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 5.51796081822 | Recentemente |
| 0.8242 | Gate.io | 197164.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 161.799,08 | 1735794854 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 2.45675031627 | 7 mins atrás |
| 0.82504 | Bitfinex | 165840.34341 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 137.036,00 | 1735795263 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 6 | https://www.bitfinex.com/t/EOS:USD | 2.06643599724 | Recentemente |
| 0.8241 | Kucoin | 138009.6921 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113.435,20 | 1735794860 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.71965512046 | 7 mins atrás |
| 0.7927 | Coinbase | 71181 | /cdn/crypto/logos/exchanges/GDAX.png | € 56.332,24 | 1735795265 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 8 | https://pro.coinbase.com/trade/EOS-EUR | 0.886943295551 | Recentemente |
| 8.61E-6 | Binance | 59231 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,512817 | 1735795258 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 9 | https://www.binance.com/en/trade/EOS_BTC | 0.73804158889 | Recentemente |
| 0.8233 | LBank | 50192.8821 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.167,74 | 1735795264 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 10 | https://www.lbank.info/exchange/eos/usdt | 0.625423080077 | Recentemente |
| 0.8236 | HTX | 45115.755 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36.981,10 | 1735795263 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.56216007672 | Recentemente |
| 0.82405 | EXMO | 44163.016348 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36.264,32 | 1735795237 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.550288577867 | Recentemente |
| 8.62E-6 | Coinbase | 19120.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,165040 | 1735795253 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 13 | https://pro.coinbase.com/trade/EOS-BTC | 0.238247714815 | Recentemente |
| 0.826583 | LATOKEN | 16117.607 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.239,99 | 1735793834 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EOS-USDT | 0.200831731347 | 24 mins atrás |
| 8.64E-6 | Bitfinex | 14980.1959977 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,129568 | 1735795256 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 15 | https://www.bitfinex.com/t/EOS:BTC | 0.186659142274 | Recentemente |
| 0.0002419 | LATOKEN | 12860.31 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,11 | 1735795244 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 16 | https://exchange.latoken.com/exchange/EOS-ETH | 0.160244527798 | Recentemente |
| 0.0002419 | Binance | 11556 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,79 | 1735795266 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 17 | https://www.binance.com/en/trade/EOS_ETH | 0.143992311479 | Recentemente |
| 8.63E-6 | LATOKEN | 9766.471 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,084604 | 1735794349 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/EOS-BTC | 0.12169407531 | 15 mins atrás |
| 8.63E-6 | DigiFinex | 9507.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,081504 | 1735794805 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.118472178809 | 8 mins atrás |
| 0.8252 | Kraken | 7739.36758756 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.334,93 | 1735795244 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 20 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.0964355683903 | Recentemente |
| 0.79091 | Bitvavo | 4600.6884 | /cdn/crypto/logos/exchanges/BITV.png | € 3.640,94 | 1735795266 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 21 | https://account.bitvavo.com/markets/EOS-EUR | 0.0573263895042 | Recentemente |
| 0.820035 | EXMO | 3207.2 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.634,80 | 1735795217 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 22 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0399629751969 | Recentemente |
| 0.8231 | Crypto.com | 2074.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.704,57 | 1735795267 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 23 | https://crypto.com/exchange/trade/EOS_USD | 0.025854071226 | Recentemente |
| 8.57E-6 | Kucoin | 2023.7716 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017447 | 1735794849 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 24 | https://trade.kucoin.com/EOS-BTC | 0.0252169912244 | 7 mins atrás |
| 0.797203 | EXMO | 1437.21089245 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.137,29 | 1735795237 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0179082137839 | Recentemente |
| 0.00024248 | DigiFinex | 1381.4 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,333012 | 1735794783 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0172127880821 | 8 mins atrás |
| 0.7945 | Kraken | 1001.05716125 | /cdn/crypto/logos/exchanges/KRKN.png | € 792,14 | 1735795243 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0124735665084 | Recentemente |
| 0.0002411 | Kucoin | 811.3707 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,197326 | 1735794861 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 28 | https://trade.kucoin.com/EOS-ETH | 0.0101099984908 | 7 mins atrás |
| 8.69E-6 | EXMO | 804.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,006922 | 1735795238 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0100194027051 | Recentemente |
| 0.8151 | Crypto.com | 524.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 432,28 | 1735794398 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 30 | https://crypto.com/exchange/trade/EOS_USDT | 0.00653672262045 | 14 mins atrás |
| 8.6E-6 | HitBTC | 46.75 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000404 | 1735794031 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 31 | https://hitbtc.com/EOS-to-BTC | 0.000582523413088 | 21 mins atrás |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 32 | https://mercatox.com/exchange/EOS/ETH | 9.68172603143E-6 | 28 dias atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735776128 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 5 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735776128 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 5 horas atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735776128 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 5 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1735776126 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 36 | https://www.bitfinex.com/t/EOS:EUR | 0 | 5 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735793912 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 23 mins atrás |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1735776126 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 38 | https://www.bitfinex.com/t/EOS:ETH | 0 | 5 horas atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735776137 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 39 | https://www.lbank.info/exchange/eos/eth | 0 | 5 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735776137 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 5 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 41 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735776136 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 42 | https://www.binance.com/en/trade/EOS_EUR | 0 | 5 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 8.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735794732 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 9 mins atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735776129 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 45 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 5 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735776128 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 5 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735776129 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 47 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 5 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 48 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 50 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 51 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| 8.52E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735792932 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 52 | https://gate.io/trade/EOS_BTC | 0 | 39 mins atrás |
| 0.00024 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735792932 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 53 | https://gate.io/trade/EOS_ETH | 0 | 39 mins atrás |
| 0.81095 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776120 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 54 | https://hitbtc.com/EOS-to-USD | 0 | 5 horas atrás |
| 0.0002225 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735794934 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 55 | https://hitbtc.com/EOS-to-ETH | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 56 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735776120 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 61 | https://mercatox.com/exchange/EOS/BTC | 0 | 28 dias atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735776120 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 62 | https://tidex.com/exchange/EOS/USDT | 0 | 5 horas atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735776120 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 63 | https://tidex.com/exchange/EOS/ETH | 0 | 5 horas atrás |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735776129 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 64 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8451 | -0.0223 | -2.6387409774 | 0.7466 | 0.8515 | 1089643.09166 | CX |
| 4 | 1.33 | -0.5072 | -38.1353383459 | 0.7021 | 1.53 | 3791378.85157 | CX |
| 12 | 0.4559 | 0.3669 | 80.4781750384 | 0.4005 | 1.54 | 2995186.56551 | CX |
| 26 | 0.576 | 0.2468 | 42.8472222222 | 0.3992 | 1.54 | 1829943.45598 | CX |
| 52 | 0.8841 | -0.0613 | -6.93360479584 | 0.3992 | 1.54 | 1828641.52711 | CX |
| 156 | 3.14 | -2.3172 | -73.7961783439 | 0.3992 | 3.28 | 2243148.50465 | CX |
| 260 | 2.6 | -1.7772 | -68.3538461538 | 0.3992 | 14.94 | 2483113.88926 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
| 1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
| 1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
| 1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
| 1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
| 1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
| 1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
| 1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
| 1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
| 1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
| 1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
| 1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
| 1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
| 1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
| 1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
| 1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
| 1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
| 1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
| 1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
| 1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
| 1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
| 1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
| 1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
| 1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
| 1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
| 1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
| 1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
| 1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
| 1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
| 1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
| 1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
| 1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
| 1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
| 1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
| 1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
| 1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
| 1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
| 1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
| 1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
| 1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
| 1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
| 1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
| 1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
| 1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
| 1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
| 1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
| 1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
| 1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
| 1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
| 1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
| 1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
| 1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
| 1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
| 1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
| 1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
| 1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
| 1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
| 1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
| 1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
| 1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
| 1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
| 1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
| 1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
| 1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
| 1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
| 1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
| 1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
| 1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
| 1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
| 1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
| 1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
| 1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
| 1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
| 1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
| 1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
| 1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
| 1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
| 1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
| 1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
| 1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
| 1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
| 1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
| 1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
| 1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
| 1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
| 1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
| 1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
| 1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
| 1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
| 1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
| 1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
| 1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
|
EOS/BTC 0,00000861 BTC
+0,35%
|
EOS/EUR 0,792700 €
+1,17%
|
|
EOS/USD $ 0,822800
+1,44%
|
EOS/GBP £ 0,656228
+1,49%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
