EOSEOS

US$ 0,6601

0,0362

(

5,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 64

Moeda

Não Minerável

Carteira

Oferta

US$ 0,6599

Bolsa

GDAX

Venda

US$ 0,6602

Último Horário de Negociação

17:05:49

Volume (24h)

$ 31.969.785

Tamanho da Última Negociação

1,90

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,6601

Capitalização de Mercado Totalmente Diluída

US$ 1.001.296.309

Data de Gênese

08/06/2018

Variação Diária 0,6124-0,6613

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6606	Binance	15858907.5	/cdn/crypto/logos/exchanges/BINA.png	$ 10.053.583,80	1739379951	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	39.3342179471	Recentemente
0.66	OKX	8305060.95762	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.258.974,33	1739379952	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.5987126018	Recentemente
0.6347	Coinbase	7413959.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.527.044,71	1739379953	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	18.388548578	Recentemente
0.6601	Coinbase	2915893.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.843.671,60	1739379952	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	7.23217425745	Recentemente
0.6586	DigiFinex	2569688.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.625.690,89	1739379424	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EOS	6.37349550812	9 mins atrás
6.79E-6	Binance	739943.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,90	1739379930	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	1.83525270142	Recentemente
0.6571	Gate.io	570658.77	/cdn/crypto/logos/exchanges/GATE.png	$ 361.183,18	1739379581	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.41538226594	6 mins atrás
0.659	Kucoin	534508.7763	/cdn/crypto/logos/exchanges/KUCN.png	$ 339.423,19	1739379763	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.32572087337	Recentemente
0.6585	LBank	262377.9121	/cdn/crypto/logos/exchanges/LBNK.png	$ 166.153,10	1739379951	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.650765506959	Recentemente
0.6563	Kraken	173921.648406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 109.422,90	1739379631	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.431370951884	5 mins atrás
6.77E-6	HitBTC	113325.99	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,752111	1739379781	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	11	https://hitbtc.com/EOS-to-BTC	0.281077948764	Recentemente
0.62374	Bitvavo	106787.1909	/cdn/crypto/logos/exchanges/BITV.png	€ 65.634,92	1739379952	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.264860025246	Recentemente
0.660032	EXMO	106115.363833	/cdn/crypto/logos/exchanges/EXMO.png	$ 67.361,65	1739379875	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.263193719274	Recentemente
6.78E-6	Coinbase	97492.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,645132	1739379931	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	14	https://pro.coinbase.com/trade/EOS-BTC	0.241806276779	Recentemente
0.6331	Kraken	78222.4581047	/cdn/crypto/logos/exchanges/KRKN.png	€ 47.777,63	1739379630	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	15	https://trade.kraken.com/markets/kraken/EOS/EUR	0.194012053822	5 mins atrás
0.66148	Bitfinex	77217.9204947	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48.961,14	1739379952	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	16	https://www.bitfinex.com/t/EOS:USD	0.191520539114	Recentemente
6.78E-6	LATOKEN	75232.249	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,497425	1739378989	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.186595557028	16 mins atrás
0.6596	HTX	58437.0337	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.289,96	1739379951	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eos_usdt	0.144939052059	Recentemente
0.658999	LATOKEN	48896.006	/cdn/crypto/logos/exchanges/LATK.png	$ 30.963,66	1739379448	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	19	https://exchange.latoken.com/exchange/EOS-USDT	0.12127482027	8 mins atrás
6.78E-6	DigiFinex	46504.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,307281	1739379386	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.115344007069	9 mins atrás
0.0002485	Binance	43019	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,39	1739379951	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	21	https://www.binance.com/en/trade/EOS_ETH	0.106698315875	Recentemente
0.0002481	LATOKEN	42395.544	/cdn/crypto/logos/exchanges/LATK.png	ETH 10,28	1739379931	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.105151982738	Recentemente
0.657	Crypto.com	21831.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.824,61	1739379953	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	23	https://crypto.com/exchange/trade/EOS_USDT	0.0541475537133	Recentemente
0.6601	Crypto.com	15067	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.572,75	1739379953	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0373700812499	Recentemente
0.652144	EXMO	11091.3117452	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.127,30	1739379858	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0275093396886	Recentemente
6.77E-6	Kucoin	8024.4047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,053316	1739379753	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0199026120409	Recentemente
0.0002479	Kucoin	6641.4423	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,59	1739379764	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0164725053672	Recentemente
6.67E-6	EXMO	6613.93306784	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,043521	1739379876	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.016404275312	Recentemente
0.667088	EXMO	4624.32753551	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.992,02	1739379875	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0114695357887	Recentemente
0.00024715	DigiFinex	2495.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,600297	1739379364	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00618849736023	10 mins atrás
6.73E-6	Bitfinex	2460.47956859	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,016361	1739379950	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	31	https://www.bitfinex.com/t/EOS:BTC	0.00610262968022	Recentemente
6.8E-6	Upbit	933.58258203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006245	1739379776	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00231552777221	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	1.9271622175E-6	2 meses atrás
0.0002421	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000242	1739377864	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	2.48026025419E-8	35 mins atrás
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739318524	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	35	https://www.bitfinex.com/t/EOS:EUR	0	17 horas atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739318536	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	36	https://www.binance.com/en/trade/EOS_EUR	0	17 horas atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739318524	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	37	https://www.bitfinex.com/t/EOS:ETH	0	17 horas atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	38	https://www.huobi.com/en-us/exchange/eos_eth	0	17 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739379520	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	7 mins atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	17 horas atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	41	https://www.okx.com/trade-spot/EOS-BTC	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318529	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	46	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	50	https://gate.io/trade/EOS_ETH	0	17 horas atrás
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739318531	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	51	https://gate.io/trade/EOS_BTC	0	17 horas atrás
0.62421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	52	https://hitbtc.com/EOS-to-USD	0	17 horas atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739318531	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	53	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739379522	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	7 mins atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739344237	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	59	https://poloniex.com/exchange#BTC_EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	60	https://mercatox.com/exchange/EOS/BTC	0	2 meses atrás
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739318520	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	61	https://tidex.com/exchange/EOS/ETH	0	17 horas atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	62	https://tidex.com/exchange/EOS/BTC	0	17 horas atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	63	https://tidex.com/exchange/EOS/USDT	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6137	0.0464	7.56069740916	0.5659	0.6676	2542989.13304	CX
4	0.7934	-0.1333	-16.8011091505	0.4984	1.03	3383397.00492	CX
12	0.649	0.0111	1.71032357473	0.4984	1.54	3841323.77286	CX
26	0.4693	0.1908	40.656296612	0.4005	1.54	2241404.01049	CX
52	0.7344	-0.0743	-10.1171023965	0.3992	1.54	1918586.01759	CX
156	2.39	-1.7299	-72.3807531381	0.3992	3.18	2266454.95863	CX
260	5.29	-4.6299	-87.5217391304	0.3992	14.94	2538458.48409	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813