EOSEOS

US$ 0,5787

-0,0051

(

-0,87%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 67

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5785

Bolsa

GDAX

Venda

US$ 0,5786

Último Horário de Negociação

04:39:21

Volume (24h)

$ 22.972.788

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,5787

Capitalização de Mercado Totalmente Diluída

US$ 877.821.806

Data de Gênese

08/06/2018

Variação Diária 0,5771-0,589

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5785	Binance	1191905.4	/cdn/crypto/logos/exchanges/BINA.png	$ 693.490,04	1738989605	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	37.9096562844	Recentemente
0.5784	OKX	693957.059772	/cdn/crypto/logos/exchanges/OKEX.png	$ 404.004,06	1738989605	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	22.0719476664	Recentemente
0.5787	Coinbase	520960.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 303.610,05	1738989595	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	16.5696253334	Recentemente
0.5803	DigiFinex	325285.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 189.352,03	1738989020	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.3460005445	10 mins atrás
0.5607	Coinbase	102348.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 57.642,23	1738989601	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	3.2552762093	Recentemente
6.0E-6	HitBTC	68086.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,411690	1738989327	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	6	https://hitbtc.com/EOS-to-BTC	2.16554026214	Recentemente
0.5804	Gate.io	57343.63	/cdn/crypto/logos/exchanges/GATE.png	$ 33.377,32	1738988934	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.82386731648	11 mins atrás
0.5809	Kucoin	45300.4953	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.407,56	1738988842	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.44082425194	13 mins atrás
6.0E-6	Binance	28062.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,168539	1738989599	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.892547468573	Recentemente
0.579	LBank	23882.3552	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.898,63	1738989603	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.759600448906	Recentemente
6.0E-6	DigiFinex	12884.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,078190	1738989606	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.409806648549	Recentemente
0.57909	EXMO	12309.3	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.170,27	1738989564	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.391508698678	Recentemente
0.5812	HTX	9576.8053	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.597,29	1738977580	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.304599171398	3 horas atrás
0.000219	LATOKEN	8611.447	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,90	1738989200	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	14	https://exchange.latoken.com/exchange/EOS-ETH	0.273895055666	7 mins atrás
5.99E-6	LATOKEN	7069.154	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,042522	1738989240	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.224840996912	6 mins atrás
0.5811	Kraken	5415.0691863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.152,84	1738989388	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.17223129588	Recentemente
0.57978	Bitfinex	5183.21542538	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.036,18	1738989600	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	17	https://www.bitfinex.com/t/EOS:USD	0.164856972058	Recentemente
0.0002193	Binance	5089.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,12	1738989604	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	18	https://www.binance.com/en/trade/EOS_ETH	0.161882627254	Recentemente
0.5801	Crypto.com	4652.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.713,73	1738989186	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	19	https://crypto.com/exchange/trade/EOS_USD	0.147986617696	7 mins atrás
0.581441	LATOKEN	3986.267	/cdn/crypto/logos/exchanges/LATK.png	$ 2.322,40	1738988722	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	20	https://exchange.latoken.com/exchange/EOS-USDT	0.126786917676	15 mins atrás
6.0E-6	Bitfinex	3271.09917599	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,019636	1738989536	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	21	https://www.bitfinex.com/t/EOS:BTC	0.104040341988	Recentemente
0.593582	EXMO	2935.11511318	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.741,04	1738989547	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0933540573738	Recentemente
5.99E-6	Coinbase	2919.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,017574	1738989534	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	23	https://pro.coinbase.com/trade/EOS-BTC	0.0928669460002	Recentemente
0.5702	EXMO	1274.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 737,84	1738989564	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0405302929269	Recentemente
0.00022121	DigiFinex	692	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,153957	1738989585	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0220097015659	Recentemente
5.96E-6	EXMO	455.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002723	1738989565	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	26	https://exmo.com/en/trade#?pair=EOS_BTC	0.014481238617	Recentemente
0.56409	Bitvavo	353.2394	/cdn/crypto/logos/exchanges/BITV.png	€ 199,76	1738989597	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	27	https://account.bitvavo.com/markets/EOS-EUR	0.0112351066117	Recentemente
0.581	Crypto.com	99.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 57,96	1738989313	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	28	https://crypto.com/exchange/trade/EOS_USDT	0.00315832856285	Recentemente
0.5633	Kraken	73.592	/cdn/crypto/logos/exchanges/KRKN.png	€ 41,57	1738989387	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	29	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00234066178849	Recentemente
5.98E-6	Kucoin	44.154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000268	1738988832	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.00140435890598	13 mins atrás
0.0002209	Kucoin	40.0386	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,008845	1738988843	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00127346479352	13 mins atrás
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	2.4713205371E-5	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738972925	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	36	https://www.bitfinex.com/t/EOS:ETH	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	37	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738972934	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	39	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1738972925	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	5 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738972934	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	42	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738972931	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	43	https://gate.io/trade/EOS_ETH	0	5 horas atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	5 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738989219	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 mins atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738972926	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	5 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738988680	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	15 mins atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	48	https://www.huobi.com/en-us/exchange/eos_btc	0	5 horas atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972950	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	5 horas atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738972937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	50	https://www.binance.com/en/trade/EOS_EUR	0	5 horas atrás
6.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738989484	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Recentemente
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972939	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	55	https://gate.io/trade/EOS_BTC	0	5 horas atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738972921	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	5 horas atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738972921	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	5 horas atrás
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738972921	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	5 horas atrás
0.58382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	5 horas atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738972935	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	60	https://trade.kraken.com/markets/kraken/EOS/ETH	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	61	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	62	https://poloniex.com/exchange#USDT_EOS	0	-
0.000225	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738987393	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	63	https://hitbtc.com/EOS-to-ETH	0	37 mins atrás
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.786	-0.2073	-26.3740458015	0.4984	0.8202	4826604.24744	CX
4	0.7983	-0.2196	-27.5084554679	0.4984	1.03	3259811.48148	CX
12	0.5817	-0.003	-0.515729757607	0.4984	1.54	3869051.00521	CX
26	0.4506	0.1281	28.4287616511	0.4005	1.54	2205668.91729	CX
52	0.7195	-0.1408	-19.5691452397	0.3992	1.54	1907530.7597	CX
156	2.7	-2.1213	-78.5666666667	0.3992	3.18	2266653.13724	CX
260	4.59	-4.0113	-87.3921568627	0.3992	14.94	2534608.67506	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911