EthereumETH

US$ 3.481,02

8,91

(

0,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 3.481,02

Bolsa

GDAX

Venda

US$ 3.481,03

Último Horário de Negociação

08:44:41

Volume (24h)

$ 8.114.663.937

Tamanho da Última Negociação

0,004985

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 3.481,36

Capitalização de Mercado Totalmente Diluída

US$ 419.010.552.422

Data de Gênese

29/07/2015

Variação Diária 3.445,56-3.553,49

Variação de 52 Semanas 2.080,02-4.109,67

Oferta em Circulação 120.370.050 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3480.49	Binance	158193.2192	/cdn/crypto/logos/exchanges/BINA.png	$ 553.320.595,77	1734770687	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.5533503014	Recentemente
3480.19	OKX	62757.179924	/cdn/crypto/logos/exchanges/OKEX.png	$ 219.715.542,24	1734770687	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.5011599947	Recentemente
3487.12	Crypto.com	57727.6676	/cdn/crypto/logos/exchanges/CRTO.png	US$ 200.649.649,88	1734770544	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.3390019277	Recentemente
3494	Crypto.com	39351.3114	/cdn/crypto/logos/exchanges/CRTO.png	$ 136.774.531,63	1734770210	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.09281875479	8 mins atrás
3479.57	Coinbase	26375.0607091	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92.145.498,42	1734770688	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.09442578005	Recentemente
3488.14	Tidex	15396.0661177	/cdn/crypto/logos/exchanges/TIDE.png	$ 53.847.687,90	1734770644	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.55753426669	Recentemente
0.03536	Binance	11282.1466	/cdn/crypto/logos/exchanges/BINA.png	BTC 402,33	1734770687	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.6069401641	Recentemente
0.03536	OKX	8549.331774	/cdn/crypto/logos/exchanges/OKEX.png	BTC 304,74	1734770681	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.97547480706	Recentemente
3488.33	LBank	7415.1253	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.898.921,55	1734770688	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.71339627571	Recentemente
3480.8	Bitfinex	6400.80702604	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22.474.612,82	1734770686	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	10	https://www.bitfinex.com/t/ETH:USD	1.47902004029	Recentemente
3494.21	DigiFinex	4927.3943	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.213.375,45	1734770270	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.13856188547	7 mins atrás
3494.75	Kraken	4264.29072759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.869.634,10	1734770201	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.985340038851	8 mins atrás
3482.76	LATOKEN	3297.32846	/cdn/crypto/logos/exchanges/LATK.png	$ 11.502.061,01	1734770606	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.761906248995	Recentemente
0.03542	DigiFinex	3000.0643	/cdn/crypto/logos/exchanges/DGFX.png	BTC 106,93	1734770444	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.693218090125	Recentemente
0.03535	Bitfinex	2769.02045642	/cdn/crypto/logos/exchanges/BFNX.png	BTC 98,64	1734770686	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	15	https://www.bitfinex.com/t/ETH:BTC	0.639831310388	Recentemente
3350.9	Bitvavo	2689.34981106	/cdn/crypto/logos/exchanges/BITV.png	€ 9.074.985,45	1734770688	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.621421994089	Recentemente
3482.7	Bitstamp	1965.4795439	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.913.511,50	1734770688	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.454158924395	Recentemente
545814	bitFlyer	1847.4796355	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.013.099.575,76	1734770685	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.42689295175	Recentemente
3203.14	Gemini	1752.825778	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.978.221,95	1734736537	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	19	https://gemini.com/?symbol=ETHUSD	0.405021498422	9 horas atrás
3349.09	Coinbase	1746.41774704	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.886.132,56	1734770688	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	20	https://pro.coinbase.com/trade/ETH-EUR	0.403540809163	Recentemente
3361.07	Kraken	1312.02844389	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.438.238,39	1734770199	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.303167452799	8 mins atrás
0.03535	Coinbase	1263.37800758	/cdn/crypto/logos/exchanges/GDAX.png	BTC 45,07	1734770687	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.291925906228	Recentemente
0.035455	HitBTC	1250.4085	/cdn/crypto/logos/exchanges/HITB.png	BTC 44,50	1734770569	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.288929071369	Recentemente
3483.3	Coinbase	1212.50338588	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.249.387,53	1734770688	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	24	https://pro.coinbase.com/trade/ETH-USDT	0.280170422157	Recentemente
0.03536177	Tidex	1056.1745236	/cdn/crypto/logos/exchanges/TIDE.png	BTC 37,66	1734770672	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	25	https://tidex.com/exchange/ETH/BTC	0.244047864604	Recentemente
3355.87	Binance	892.8222	/cdn/crypto/logos/exchanges/BINA.png	€ 3.010.094,84	1734770687	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.206302411687	Recentemente
3490.98	Kucoin	836.3682841	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.915.940,58	1734770150	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.193257732691	9 mins atrás
2774.67	Coinbase	621.28719958	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.734.028,67	1734770688	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.14355943168	Recentemente
3350.4	Bitstamp	516.09692556	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.740.254,10	1734770688	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	29	https://www.bitstamp.net/markets/eth/eur	0.119253352355	Recentemente
3482.44	EXMO	277.7352397	/cdn/crypto/logos/exchanges/EXMO.png	$ 971.788,47	1734770626	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0641756553102	Recentemente
0.03539215	Bitstamp	259.54640027	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,27	1734770687	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0599728012143	Recentemente
0.03542713	EXMO	254.1484924	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,06	1734770627	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0587255188196	Recentemente
3495.16	Gate.io	222.3846	/cdn/crypto/logos/exchanges/GATE.png	$ 778.754,93	1734770092	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0513859078571	10 mins atrás
0.03546	Kucoin	191.0473732	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,81	1734770166	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0441448855523	9 mins atrás
2772.5	Bitstamp	182.27962018	/cdn/crypto/logos/exchanges/BSTP.png	£ 505.896,01	1734770687	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0421189406407	Recentemente
3488.8	Bitstamp	180.59347758	/cdn/crypto/logos/exchanges/BSTP.png	$ 629.302,77	1734770688	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0417293274738	Recentemente
3463.78	HTX	151.19127239	/cdn/crypto/logos/exchanges/HUOB.png	$ 524.563,94	1734747307	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	37	https://www.huobi.com/en-us/exchange/eth_usdt	0.0349354262473	6 horas atrás
3353.33	Tidex	100.9330696	/cdn/crypto/logos/exchanges/TIDE.png	€ 340.499,32	1734770652	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0233223767033	Recentemente
2783.61	Kraken	72.94426853	/cdn/crypto/logos/exchanges/KRKN.png	£ 202.979,44	1734770200	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0168550675784	8 mins atrás
0.035405	Crypto.com	57.681	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,06	1734770543	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.0133282185507	Recentemente
3347.4	Bitfinex	44.37746631	/cdn/crypto/logos/exchanges/BFNX.png	€ 149.642,90	1734770687	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0102542010316	Recentemente
0.035437	Gate.io	40.6323	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,45	1734770269	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00938881390089	7 mins atrás
0.03544	bitFlyer	28.2540292	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,01	1734770679	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00652859479057	Recentemente
0.03562	Gemini	11.401822	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,399848	1734737694	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00263459328881	9 horas atrás
2797.9	Bitfinex	9.03012871	/cdn/crypto/logos/exchanges/BFNX.png	£ 25.292,34	1734770687	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00208657147046	Recentemente
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00134458904926	16 dias atrás
0.03541401	Upbit	3.65036557	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,130137	1734770339	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000843481737606	6 mins atrás
3525.32	EXMO	3.33926397	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.879,61	1734770601	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000771596192691	Recentemente
3150	Gemini	2.157968	/cdn/crypto/logos/exchanges/GEMN.png	€ 7.082,95	1734727790	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	0.000498636797722	12 horas atrás
0.035589	HTX	1.9492	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,069262	1734747306	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.00045039724691	6 horas atrás
3498.59	Upbit	1.45833812	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.102,20	1734770364	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000336974899606	5 mins atrás
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000184450889684	16 dias atrás
2666.4	Gemini	0.628238	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.701,42	1734728978	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000145165537453	12 horas atrás
553819	Kraken	0.53473576	/cdn/crypto/logos/exchanges/KRKN.png	¥ 293.474,79	1734770200	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000123560185783	8 mins atrás
3362.62	EXMO	0.33833521	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.132,22	1734770627	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	55	https://exmo.com/en/trade#?pair=ETH_EUR	7.81783537434E-5	Recentemente
2945.83	EXMO	0.0231	/cdn/crypto/logos/exchanges/EXMO.png	£ 67,41	1734770628	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	5.33766489001E-6	Recentemente
3425.86	CEX.IO	0.00442	/cdn/crypto/logos/exchanges/CXIO.png	€ 15,14	1734770686	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	1.02131942917E-6	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	9 horas atrás
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734770683	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	59	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	9 horas atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734770454	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	Recentemente
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734770455	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734770685	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Recentemente
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734770686	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3440	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734770686	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	Recentemente
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734770686	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734739321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	9 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3460.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3909.21	-428.19	-10.9533639789	3097.77	4109.67	238497.058249	CX
4	3326.58	154.44	4.64260591959	3097.77	4109.67	239298.164585	CX
12	2698.44	782.58	29.0012006937	2308.8	4109.67	174263.795722	CX
26	3514.12	-33.1	-0.941914334172	2112	4109.67	144135.067639	CX
52	2199.74	1281.28	58.2468837226	2080.02	4109.67	136190.28718	CX
156	3941.29	-460.27	-11.6781561367	880	4157.17	203662.314237	CX
260	128.39	3352.63	2611.2859257	85.9	4867.81	625815.417972	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

corinthians556

5 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

doctor gori

9 meses atrás

Ler Discussão Completa

Responder

https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação.... https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação. https://buy.fezoo.tech/invite?ref=UD00613 Att. Doutor Gori Mostrar mais

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220