EthereumETH

US$ 3.407,31

57,79

(

1,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 3.407,03

Bolsa

GDAX

Venda

US$ 3.407,10

Último Horário de Negociação

12:37:06

Volume (24h)

$ 1.834.359.848

Tamanho da Última Negociação

0,437657

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3.407,41

Capitalização de Mercado Totalmente Diluída

US$ 410.138.076.016

Data de Gênese

29/07/2015

Variação Diária 3.341,76-3.430,00

Variação de 52 Semanas 2.080,02-4.109,67

Oferta em Circulação 120.370.050 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3413.55	Binance	157776.7434	/cdn/crypto/logos/exchanges/BINA.png	$ 538.496.738,33	1735562211	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	35.421176311	Recentemente
3408.21	Crypto.com	72100.9911	/cdn/crypto/logos/exchanges/CRTO.png	US$ 245.208.828,08	1735562208	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.1868084162	Recentemente
3413.8	OKX	61541.326772	/cdn/crypto/logos/exchanges/OKEX.png	$ 209.793.314,55	1735562210	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.8161438691	Recentemente
3423.98	Crypto.com	39386.8036	/cdn/crypto/logos/exchanges/CRTO.png	$ 134.208.559,00	1735561769	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.84241165447	8 mins atrás
3408.04	Coinbase	29683.8275894	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101.088.854,81	1735562207	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.66407524944	Recentemente
3412.3	Bitfinex	21296.0124684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.747.592,61	1735562212	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	6	https://www.bitfinex.com/t/ETH:USD	4.7809949433	Recentemente
0.03636	OKX	11744.581637	/cdn/crypto/logos/exchanges/OKEX.png	BTC 426,25	1735562194	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.63668071668	Recentemente
0.03637	Binance	11665.9835	/cdn/crypto/logos/exchanges/BINA.png	BTC 424,58	1735562211	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.61903528676	Recentemente
3426.01	DigiFinex	7415.0654	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.304.020,01	1735561906	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.6646961601	5 mins atrás
3263.3	Bitvavo	4731.59875555	/cdn/crypto/logos/exchanges/BITV.png	€ 15.450.370,31	1735562212	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.06225283994	Recentemente
3425.48	LATOKEN	4468.35487	/cdn/crypto/logos/exchanges/LATK.png	$ 15.245.863,48	1735561762	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.00315409141	8 mins atrás
3418.87	LBank	3143.5626	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.717.332,88	1735562211	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.705735729486	Recentemente
537427	bitFlyer	3071.2122929	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.650.394.382,45	1735562207	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.689492949158	Recentemente
3415.91	Kraken	1721.33104452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.867.127,94	1735562061	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.386442064297	Recentemente
3265.06	Coinbase	1715.58392114	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.604.049,29	1735562212	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.385151824265	Recentemente
0.03639	Coinbase	1640.28296388	/cdn/crypto/logos/exchanges/GDAX.png	BTC 59,64	1735562212	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.368246617414	Recentemente
3408.3	Bitstamp	1626.31593538	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.531.301,76	1735562209	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.365110993187	Recentemente
3414.2	Coinbase	1549.61174172	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.290.187,39	1735562212	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.347890757118	Recentemente
3270.33	Kraken	1381.91937691	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.515.425,18	1735562058	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.310243505109	Recentemente
0.03639	DigiFinex	1253.5761	/cdn/crypto/logos/exchanges/DGFX.png	BTC 45,19	1735562054	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.281430197509	Recentemente
3424.75	Kucoin	934.9455332	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.189.672,10	1735561503	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.209897034627	12 mins atrás
0.036372	HitBTC	806.2166	/cdn/crypto/logos/exchanges/HITB.png	BTC 29,29	1735561899	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.180997146462	6 mins atrás
3261.59	Binance	789.2995	/cdn/crypto/logos/exchanges/BINA.png	€ 2.577.551,98	1735562211	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.177199225622	Recentemente
3414.6	HTX	574.74148367	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.961.928,96	1735562211	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.129030546503	Recentemente
3402.52	Gemini	460.016441	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.564.248,76	1735560973	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.10327455816	21 mins atrás
3264.1	Bitstamp	368.84072428	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.206.082,07	1735562212	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.0828054378857	Recentemente
2705.02	Coinbase	357.63695224	/cdn/crypto/logos/exchanges/GDAX.png	£ 968.028,31	1735562212	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.080290169943	Recentemente
3415.12	EXMO	331.90257978	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.132.325,73	1735562174	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.074512754815	Recentemente
0.0363986	EXMO	236.78723809	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,62	1735562174	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.053159181308	Recentemente
0.0364	LATOKEN	221.28868	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,06	1735561311	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0496797258012	15 mins atrás
0.036393	Gate.io	218.6181	/cdn/crypto/logos/exchanges/GATE.png	BTC 7,98	1735561800	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	31	https://gate.io/trade/ETH_BTC	0.049080175557	7 mins atrás
0.03639831	Bitstamp	209.12684252	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,61	1735562212	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0469493703612	Recentemente
3428.35	Gate.io	192.9028	/cdn/crypto/logos/exchanges/GATE.png	$ 658.787,62	1735561635	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0433070422323	10 mins atrás
0.03641	Kucoin	182.7342933	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,65	1735561518	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0410241933099	12 mins atrás
0.036382	Bitfinex	175.92443581	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,41	1735562209	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0394953674665	Recentemente
0.036375	Crypto.com	144.1404	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,25	1735562212	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0323597915125	Recentemente
2709.44	Kraken	76.34132573	/cdn/crypto/logos/exchanges/KRKN.png	£ 206.184,48	1735562059	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0171387715339	Recentemente
3267	Bitfinex	75.97328093	/cdn/crypto/logos/exchanges/BFNX.png	€ 247.910,35	1735562209	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	38	https://www.bitfinex.com/t/ETH:EUR	0.0170561447825	Recentemente
2708.7	Bitstamp	41.66433107	/cdn/crypto/logos/exchanges/BSTP.png	£ 112.933,29	1735562212	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.00935372086474	Recentemente
3406.75	Upbit	27.55456881	/cdn/crypto/logos/exchanges/UPBT.png	$ 93.926,91	1735561841	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0061860526397	6 mins atrás
3419.7	Bitstamp	25.99849973	/cdn/crypto/logos/exchanges/BSTP.png	$ 88.341,83	1735562212	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00583671219797	Recentemente
0.03637	bitFlyer	16.191272	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,588551	1735562142	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00363497108543	Recentemente
2715.7	Gemini	13.504947	/cdn/crypto/logos/exchanges/GEMN.png	£ 36.653,13	1735561980	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	43	https://gemini.com/?symbol=ETHGBP	0.00303188605906	Recentemente
0.036357	HTX	9.0764	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,330136	1735562195	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00203766890951	Recentemente
0.0362735	Upbit	8.1081746	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,294361	1735561816	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00182030048205	7 mins atrás
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00130638214903	25 dias atrás
3436.43	EXMO	3.11339617	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.629,83	1735562148	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000698963309086	Recentemente
0.03637	Gemini	2.255558	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,081727	1735562076	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.000506377022849	Recentemente
2709.2	Bitfinex	1.78561461	/cdn/crypto/logos/exchanges/BFNX.png	£ 4.845,53	1735562210	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000400873845926	Recentemente
3285.81	CEX.IO	1.437587	/cdn/crypto/logos/exchanges/CXIO.png	€ 4.724,17	1735562210	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.00032274099143	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000179209662453	25 dias atrás
3274.8	EXMO	0.58276341	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.907,42	1735562073	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000130831484086	Recentemente
3225.7	Gemini	0.501075	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.616,35	1735509446	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000112492282054	15 horas atrás
540012	Kraken	0.0271571	/cdn/crypto/logos/exchanges/KRKN.png	¥ 14.616,81	1735562060	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	6.09682014261E-6	Recentemente
2913.34	EXMO	0.0174	/cdn/crypto/logos/exchanges/EXMO.png	£ 49,87	1735562176	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	3.90633279995E-6	Recentemente
543840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735562209	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735557632	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 hora atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735561755	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	13 horas atrás
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735562207	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735562211	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735562211	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recentemente
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735562211	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735516920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735516920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	13 horas atrás
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516921	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	13 horas atrás
3364.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	13 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	13 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3277.92	129.39	3.94732025187	3213.85	3543.83	191437.281904	CX
4	3709.03	-301.72	-8.13474142835	3097.77	4109.67	217011.318165	CX
12	2436.64	970.67	39.8364140784	2327.83	4109.67	182481.365017	CX
26	3374.12	33.19	0.983663888658	2112	4109.67	147851.504998	CX
52	2295.32	1111.99	48.4459683181	2080.02	4109.67	136277.561596	CX
156	3629.81	-222.5	-6.12979742741	880	4109.67	204001.042893	CX
260	134.38	3272.93	2435.57821104	85.9	4867.81	368516.527504	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

corinthians556

5 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

👍️ 0
👎 0

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

👍️ 0
👎 0

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

👍️ 0
👎 0

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

👍️ 0
👎 0

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

👍️ 0
👎 0

Ler Discussão Completa

Responder

doctor gori

9 meses atrás

Ler Discussão Completa

Responder

https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação.... https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação. https://buy.fezoo.tech/invite?ref=UD00613 Att. Doutor Gori Mostrar mais

👍️ 0
👎 0

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932