Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | Binance | 4728264.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.575.335,06 | 1741617281 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 50.760866581 | Recentemente |
| 2.81 | OKX | 2536067.70393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.299.176,23 | 1741617281 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 27.2262647359 | Recentemente |
| 2.8 | DigiFinex | 847037.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.435.105,29 | 1741617263 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.09347855905 | Recentemente |
| 2.8 | Coinbase | 396367.789 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.140.549,47 | 1741617282 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.25525483385 | Recentemente |
| 2.83 | Kucoin | 166697.4854 | /cdn/crypto/logos/exchanges/KUCN.png | $ 478.934,65 | 1741616724 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 5 | https://trade.kucoin.com/FIL-USDT | 1.78960122448 | 9 mins atrás |
| 2.79 | Gate.io | 147799.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 425.154,37 | 1741616563 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 1.58671465455 | 12 mins atrás |
| 2.81 | LBank | 110545.0806 | /cdn/crypto/logos/exchanges/LBNK.png | $ 316.191,08 | 1741617280 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 7 | https://www.lbank.info/exchange/fil/usdt | 1.18677022108 | Recentemente |
| 3.526E-5 | Upbit | 103035.210626 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3,60 | 1741617274 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.1061470943 | Recentemente |
| 2.8 | HTX | 88407.9918659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 253.864,36 | 1741617281 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.949114799887 | Recentemente |
| 2.59 | Bitvavo | 60852.2242228 | /cdn/crypto/logos/exchanges/BITV.png | € 160.958,41 | 1741617282 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/FIL-EUR | 0.653286489116 | Recentemente |
| 3.52E-5 | Binance | 42063.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,47 | 1741617271 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 11 | https://www.binance.com/en/trade/FIL_BTC | 0.451581387048 | Recentemente |
| 2.81 | Kraken | 22634.9303674 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64.971,76 | 1741616922 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.243000060884 | 6 mins atrás |
| 3.517E-5 | Coinbase | 22550.587 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,793124 | 1741617282 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 13 | https://pro.coinbase.com/trade/FIL-BTC | 0.242094582357 | Recentemente |
| 2.6 | Coinbase | 13979.932 | /cdn/crypto/logos/exchanges/GDAX.png | € 36.922,40 | 1741617273 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 14 | https://pro.coinbase.com/trade/FIL-EUR | 0.150083268295 | Recentemente |
| 3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 15 | https://crypto.com/exchange/trade/FIL_USDT | 0.0919992364877 | 5 dias atrás |
| 0.001391 | Binance | 6684.85 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,28 | 1741617281 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 16 | https://www.binance.com/en/trade/FIL_ETH | 0.0717660240451 | Recentemente |
| 3.507E-5 | DigiFinex | 3716.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,128037 | 1741617026 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0399032341448 | Recentemente |
| 2.81 | Bitfinex | 2715.70486432 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.788,21 | 1741617281 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 18 | https://www.bitfinex.com/t/FIL:USD | 0.0291547814225 | Recentemente |
| 2.16 | Coinbase | 2548.416 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.547,86 | 1741617254 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 19 | https://pro.coinbase.com/trade/FIL-GBP | 0.0273588313773 | Recentemente |
| 3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 20 | https://crypto.com/exchange/trade/FIL_USD | 0.0245431353299 | 5 dias atrás |
| 0.00139 | Kraken | 681.26934022 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,939417 | 1741616920 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00731385025115 | 6 mins atrás |
| 2.77 | Gemini | 513.241352 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.518,89 | 1741564515 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 22 | https://gemini.com/?symbol=FILUSD | 0.00550996525106 | 15 horas atrás |
| 3.502E-5 | Gate.io | 483.739 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,016939 | 1741616563 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 23 | https://gate.io/trade/FIL_BTC | 0.00519323914606 | 12 mins atrás |
| 0.00138 | Gate.io | 279.37 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,387394 | 1741616564 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 24 | https://gate.io/trade/FIL_ETH | 0.00299921077324 | 12 mins atrás |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741564932 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 25 | https://www.lbank.info/exchange/fil6/btc | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741564932 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 15 horas atrás |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741564932 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 15 horas atrás |
| 2.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564921 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 15 horas atrás |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741564932 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 15 horas atrás |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741564926 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 15 horas atrás |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 15 horas atrás |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741564934 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 15 horas atrás |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741564924 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 15 horas atrás |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741564949 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 15 horas atrás |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741564926 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 15 horas atrás |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741617154 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 3.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741616905 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.54 | -0.74 | -20.9039548023 | 2.74 | 3.58 | 1389910.76395 | CX |
| 4 | 3.33 | -0.53 | -15.9159159159 | 2.74 | 3.63 | 1034076.38113 | CX |
| 12 | 6.71 | -3.91 | -58.2712369598 | 2.62 | 6.95 | 1217490.81339 | CX |
| 26 | 3.6 | -0.8 | -22.2222222222 | 2.62 | 8.5 | 1158157.47321 | CX |
| 52 | 11.06 | -8.26 | -74.6835443038 | 2.62 | 11.67 | 1130564.08003 | CX |
| 156 | 18.82 | -16.02 | -85.1222104145 | 2.4 | 28.14 | 1119214.40508 | CX |
| 260 | 4.08083788 | -1.28083788 | -31.3866396476 | 1.5784925 | 237.73 | 889369.390707 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 2.77 | -0.34 | -10.93 | 3.1 | 3.12 | 2.74 | 1112718 |
| 1741477800 | 3.11 | 0 | 0.00 | 3.11 | 3.16 | 3.03 | 597258 |
| 1741391400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.22 | 2.91 | 1958571 |
| 1741305000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.04 | 894942 |
| 1741218600 | 3.14 | 0.12 | 3.97 | 3.01 | 3.18 | 2.98 | 1363587 |
| 1741132200 | 3.02 | -0.05 | -1.63 | 3.05 | 3.08 | 2.77 | 1455009 |
| 1741045800 | 3.07 | -0.49 | -13.76 | 3.54 | 3.58 | 3 | 2347285 |
| 1740959400 | 3.56 | 0.32 | 9.88 | 3.24 | 3.6 | 3.18 | 1230779 |
| 1740873000 | 3.24 | 0 | 0.00 | 3.24 | 3.3 | 3.14 | 350196 |
| 1740786600 | 3.24 | -0.01 | -0.31 | 3.26 | 3.33 | 2.99 | 1624979 |
| 1740700200 | 3.25 | 0.12 | 3.83 | 3.15 | 3.34 | 3.12 | 836488 |
| 1740613800 | 3.13 | -0.01 | -0.32 | 3.13 | 3.22 | 3 | 1154637 |
| 1740527400 | 3.14 | 0.12 | 3.97 | 3.04 | 3.18 | 2.8 | 1912752 |
| 1740441000 | 3.02 | -0.39 | -11.44 | 3.41 | 3.44 | 2.94 | 1203669 |
| 1740354600 | 3.41 | -0.03 | -0.87 | 3.44 | 3.51 | 3.38 | 311801 |
| 1740268200 | 3.44 | 0.12 | 3.61 | 3.31 | 3.45 | 3.3 | 519518 |
| 1740181800 | 3.32 | -0.18 | -5.14 | 3.5 | 3.61 | 3.25 | 652602 |
| 1740095400 | 3.5 | 0.17 | 5.11 | 3.33 | 3.57 | 3.31 | 1137911 |
| 1740009000 | 3.33 | 0.11 | 3.42 | 3.22 | 3.34 | 3.19 | 597321 |
| 1739922600 | 3.22 | -0.2 | -5.85 | 3.43 | 3.44 | 3.13 | 1074685 |
| 1739836200 | 3.42 | 0.03 | 0.88 | 3.4 | 3.52 | 3.31 | 774195 |
| 1739749800 | 3.39 | -0.03 | -0.88 | 3.41 | 3.49 | 3.36 | 389673 |
| 1739663400 | 3.42 | -0.1 | -2.84 | 3.52 | 3.57 | 3.38 | 586425 |
| 1739577000 | 3.52 | 0.11 | 3.23 | 3.4 | 3.63 | 3.39 | 863700 |
| 1739490600 | 3.41 | -0.07 | -2.01 | 3.47 | 3.51 | 3.35 | 628524 |
| 1739404200 | 3.48 | 0.14 | 4.19 | 3.34 | 3.53 | 3.17 | 1604166 |
| 1739317800 | 3.34 | -0.08 | -2.34 | 3.42 | 3.54 | 3.27 | 1027176 |
| 1739231400 | 3.42 | 0.11 | 3.32 | 3.33 | 3.47 | 3.19 | 743557 |
| 1739145000 | 3.31 | 0 | 0.00 | 3.31 | 3.39 | 3.16 | 759163 |
| 1739058600 | 3.31 | 0.12 | 3.76 | 3.18 | 3.33 | 3.15 | 539360 |
| 1738972200 | 3.19 | 0.09 | 2.90 | 3.12 | 3.38 | 3.08 | 1136622 |
| 1738885800 | 3.1 | -0.14 | -4.32 | 3.24 | 3.36 | 3.09 | 1383231 |
| 1738799400 | 3.24 | -0.09 | -2.70 | 3.34 | 3.38 | 3.19 | 1149490 |
| 1738713000 | 3.33 | -0.17 | -4.86 | 3.51 | 3.53 | 3.12 | 2613562 |
| 1738626600 | 3.5 | -0.09 | -2.51 | 3.57 | 3.76 | 2.62 | 3380778 |
| 1738540200 | 3.59 | -0.81 | -18.41 | 4.38 | 4.47 | 3.31 | 2885027 |
| 1738453800 | 4.4 | -0.4 | -8.33 | 4.8 | 4.87 | 4.33 | 705446 |
| 1738367400 | 4.8 | -0.03 | -0.62 | 4.82 | 4.96 | 4.68 | 1262545 |
| 1738281000 | 4.83 | 0.31 | 6.86 | 4.52 | 4.9 | 4.48 | 900855 |
| 1738194600 | 4.52 | 0.14 | 3.20 | 4.39 | 4.64 | 4.37 | 1125828 |
| 1738108200 | 4.38 | -0.27 | -5.81 | 4.67 | 4.72 | 4.32 | 1052392 |
| 1738021800 | 4.65 | -0.22 | -4.52 | 4.55 | 4.86 | 4.35 | 1606315 |
| 1737935400 | 4.87 | -0.13 | -2.60 | 4.97 | 5.19 | 4.85 | 645554 |
| 1737849000 | 5 | 0 | 0.00 | 5.01 | 5.08 | 4.93 | 629891 |
| 1737762600 | 5 | -0.06 | -1.19 | 5.07 | 5.2 | 4.9 | 1140332 |
| 1737676200 | 5.06 | 0.07 | 1.40 | 4.99 | 5.15 | 4.86 | 1310911 |
| 1737589800 | 4.99 | -0.26 | -4.95 | 5.27 | 5.3 | 4.96 | 753715 |
| 1737503400 | 5.25 | 0.15 | 2.94 | 5.09 | 5.35 | 4.88 | 1308962 |
| 1737417000 | 5.1 | 0.07 | 1.39 | 5.43 | 5.59 | 4.82 | 1550791 |
| 1737330600 | 5.03 | -0.43 | -7.88 | 5.46 | 5.61 | 4.84 | 1844045 |
| 1737244200 | 5.46 | -0.41 | -6.98 | 5.85 | 5.87 | 5.32 | 1452988 |
| 1737157800 | 5.87 | 0.26 | 4.63 | 5.63 | 5.95 | 5.61 | 1349694 |
| 1737071400 | 5.61 | -0.06 | -1.06 | 5.68 | 5.79 | 5.39 | 1538729 |
| 1736985000 | 5.67 | 0.46 | 8.83 | 5.21 | 5.68 | 5.11 | 1383687 |
| 1736898600 | 5.21 | 0.3 | 6.11 | 4.93 | 5.25 | 4.9 | 811721 |
| 1736812200 | 4.91 | -0.17 | -3.35 | 5.09 | 5.23 | 4.61 | 1785925 |
| 1736725800 | 5.08 | -0.13 | -2.50 | 5.2 | 5.23 | 5.02 | 916414 |
| 1736639400 | 5.21 | -0.01 | -0.19 | 5.19 | 5.31 | 5.1 | 712757 |
| 1736553000 | 5.22 | 0.18 | 3.57 | 5.08 | 5.26 | 5.01 | 711472 |
| 1736466600 | 5.04 | -0.09 | -1.75 | 5.11 | 5.19 | 4.91 | 1274813 |
| 1736380200 | 5.13 | -0.23 | -4.29 | 5.36 | 5.49 | 4.89 | 1507096 |
| 1736293800 | 5.36 | -0.6 | -10.07 | 5.97 | 6.11 | 5.33 | 1519021 |
| 1736207400 | 5.96 | 0.03 | 0.51 | 5.62 | 6.3 | 5.58 | 2636677 |
| 1736121000 | 5.93 | 0.28 | 4.96 | 5.64 | 5.97 | 5.5 | 976592 |
| 1736034600 | 5.65 | 0 | 0.00 | 5.66 | 5.73 | 5.56 | 542925 |
| 1735948200 | 5.65 | 0.35 | 6.60 | 5.31 | 5.75 | 5.24 | 1262845 |
| 1735861800 | 5.3 | 0.2 | 3.92 | 5.13 | 5.36 | 5.11 | 1051715 |
| 1735775400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.18 | 4.84 | 764852 |
| 1735689000 | 4.95 | 0.03 | 0.61 | 4.92 | 5.13 | 4.8 | 892360 |
| 1735602600 | 4.92 | -0.04 | -0.81 | 4.94 | 5.18 | 4.75 | 926171 |
| 1735516200 | 4.96 | -0.24 | -4.62 | 5.21 | 5.23 | 4.91 | 673995 |
| 1735429800 | 5.2 | 0.27 | 5.48 | 4.95 | 5.27 | 4.9 | 725691 |
| 1735343400 | 4.93 | -0.03 | -0.60 | 4.98 | 5.19 | 4.89 | 562129 |
| 1735257000 | 4.96 | -0.33 | -6.24 | 5.32 | 5.36 | 4.9 | 722492 |
| 1735170600 | 5.29 | -0.17 | -3.11 | 5.45 | 5.49 | 5.23 | 1004003 |
| 1735084200 | 5.46 | 0.29 | 5.61 | 5.19 | 5.57 | 5.03 | 1238921 |
| 1734997800 | 5.17 | 0.33 | 6.82 | 4.92 | 5.25 | 4.72 | 1295273 |
| 1734911400 | 4.84 | -0.07 | -1.43 | 4.88 | 5.05 | 4.69 | 854470 |
| 1734825000 | 4.91 | -0.29 | -5.58 | 5.21 | 5.48 | 4.84 | 1711073 |
| 1734738600 | 5.2 | 0.07 | 1.36 | 5.08 | 5.32 | 4.38 | 3610967 |
| 1734652200 | 5.13 | -0.5 | -8.88 | 5.6 | 5.74 | 4.92 | 2887471 |
| 1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
| 1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
| 1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
| 1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
| 1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
| 1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
| 1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
| 1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
| 1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
|
FIL/BTC 0,00003526 BTC
+2,26%
|
FIL/EUR 2,60 €
+1,56%
|
|
FIL/USD $ 2,80
+0,72%
|
FIL/GBP £ 2,16
+0,93%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
