Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30465 | Binance | 302503329 | /cdn/crypto/logos/exchanges/BINA.png | $ 93.594.005,55 | 1736007272 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 49.3775000953 | Recentemente |
| 0.3045 | Coinbase | 174588465.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 54.158.818,77 | 1736007272 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 28.4980069977 | Recentemente |
| 0.30462 | OKX | 46612370.8641 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.422.416,75 | 1736007273 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 7.60851906784 | Recentemente |
| 0.30474 | DigiFinex | 27704770 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.574.459,12 | 1736006810 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.52223877283 | 8 mins atrás |
| 3.12E-6 | Binance | 19234210 | /cdn/crypto/logos/exchanges/BINA.png | BTC 60,76 | 1736007272 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 5 | https://www.binance.com/en/trade/HBAR_BTC | 3.13959257654 | Recentemente |
| 0.29574 | Bitvavo | 13562244.7683 | /cdn/crypto/logos/exchanges/BITV.png | € 4.065.084,38 | 1736007273 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 2.21375990985 | Recentemente |
| 0.30483 | Coinbase | 8817122.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.735.860,94 | 1736007273 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 1.43921544132 | Recentemente |
| 0.30477 | Bitstamp | 5800395.54352 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.788.766,52 | 1736007272 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 8 | https://www.bitstamp.net/markets/hbar/usd | 0.946796296258 | Recentemente |
| 0.30528 | Gate.io | 4010633.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.240.483,03 | 1736006606 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 9 | https://gate.io/trade/HBAR_USDT | 0.654654070877 | 11 mins atrás |
| 0.305 | Kucoin | 3201809.75815 | /cdn/crypto/logos/exchanges/KUCN.png | $ 988.890,65 | 1736007198 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 10 | https://trade.kucoin.com/HBAR-USDT | 0.522630154718 | Recentemente |
| 0.30464 | Crypto.com | 3051766 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 941.692,59 | 1736006910 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 11 | https://crypto.com/exchange/trade/HBAR_USD | 0.498138570752 | 6 mins atrás |
| 0.304212 | Crypto.com | 2099906 | /cdn/crypto/logos/exchanges/CRTO.png | $ 651.825,96 | 1736006977 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.342766835188 | Recentemente |
| 0.30472 | LATOKEN | 469807.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 145.110,54 | 1736006997 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0766864879722 | Recentemente |
| 3.12E-6 | HitBTC | 400609 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,26 | 1736006789 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0653912504073 | 8 mins atrás |
| 0.29632 | Bitstamp | 377684.28676 | /cdn/crypto/logos/exchanges/BSTP.png | € 112.714,20 | 1736007271 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 15 | https://www.bitstamp.net/markets/hbar/eur | 0.06164925843 | Recentemente |
| 0.311846 | HTX | 102828.856593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.205,12 | 1735964513 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0167847140492 | 12 horas atrás |
| 3.09E-6 | Kucoin | 95996.6765 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,306155 | 1736007199 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.0156694999645 | Recentemente |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735948929 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 16 horas atrás |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735948929 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735948929 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 21 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 9.375E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736006626 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 23 | https://hitbtc.com/HBAR-to-ETH | 0 | 11 mins atrás |
| 0.31355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948921 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 16 horas atrás |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736007179 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735948928 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27687 | 0.02763 | 9.97941272077 | 0.263704 | 0.32396 | 308662173.344 | CX |
| 4 | 0.36938 | -0.06488 | -17.5645676539 | 0.23178 | 0.37332 | 431348483.901 | CX |
| 12 | 0.05148 | 0.25302 | 491.491841492 | 0.04155 | 0.392 | 460697290.352 | CX |
| 26 | 0.0721 | 0.2324 | 322.330097087 | 0.04155 | 0.392 | 262359988.994 | CX |
| 52 | 0.08853 | 0.21597 | 243.951202982 | 0.04155 | 0.392 | 189668809.707 | CX |
| 156 | 0.306816 | -0.002316 | -0.754849812265 | 0.03567 | 0.392 | 83602300.0969 | CX |
| 260 | 0.010381 | 0.294119 | 2833.24342549 | 0.01 | 0.57 | 52385015.2549 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.31225 | 0.02046 | 7.01 | 0.2922 | 0.32396 | 0.29166 | 438152617 |
| 1735861800 | 0.29179 | -0.00243 | -0.83 | 0.29802 | 0.3085 | 0.28457 | 249865410 |
| 1735775400 | 0.29422 | 0.02535 | 9.43 | 0.26877 | 0.29985 | 0.263704 | 368875321 |
| 1735689000 | 0.26887 | -0.00731 | -2.65 | 0.27655 | 0.28228 | 0.26637 | 227117083 |
| 1735602600 | 0.27618 | -0.00392 | -1.40 | 0.27744 | 0.29036 | 0.26528 | 351289897 |
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
|
HBAR/BTC 0,00000312 BTC
-2,19%
|
HBAR/EUR 0,295740 €
-2,78%
|
|
HBAR/USD $ 0,304500
-2,87%
|
HBAR/GBP £ 0,245638
-2,50%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
