Hedera HashgraphHBAR

US$ 0,05658

-0,00142

(

-2,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 41

Moeda

Não Minerável

Carteira

Oferta

US$ 0,05656

Bolsa

GDAX

Venda

US$ 0,05657

Último Horário de Negociação

18:57:04

Volume (24h)

$ 26.846.762

Tamanho da Última Negociação

1.750,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,05658

Capitalização de Mercado Totalmente Diluída

US$ 2.829.000.000

Data de Gênese

Variação Diária 0,05569-0,058116

Variação de 52 Semanas 0,045-0,18623

Oferta em Circulação 33.678.813.527 / 50.000.000.000

67.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0566	Binance	115311467	/cdn/crypto/logos/exchanges/BINA.png	$ 6.561.125,00	1727204234	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	36.9143432777	Recentemente
0.05658	Coinbase	110207188.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.275.048,80	1727204226	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	35.2803247142	Recentemente
0.05658	OKX	37308075.8408	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.126.013,66	1727204227	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	11.9433318684	Recentemente
0.056437	DigiFinex	12302004	/cdn/crypto/logos/exchanges/DGFX.png	$ 700.793,26	1727203988	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.93820675839	Recentemente
0.0566	Gate.io	9403530.68	/cdn/crypto/logos/exchanges/GATE.png	$ 534.813,23	1727202349	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	5	https://gate.io/trade/HBAR_USDT	3.01032645386	31 mins atrás
0.05644	Kucoin	9155495.44973	/cdn/crypto/logos/exchanges/KUCN.png	$ 521.838,18	1727203797	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	6	https://trade.kucoin.com/HBAR-USDT	2.93092361672	7 mins atrás
8.9E-7	Binance	6029724	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,42	1727204231	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	1.93027898609	Recentemente
0.050621	Bitvavo	5638553.65873	/cdn/crypto/logos/exchanges/BITV.png	€ 289.184,13	1727204234	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	8	https://account.bitvavo.com/markets/HBAR-EUR	1.80505469892	Recentemente
0.05652	Crypto.com	2339363	/cdn/crypto/logos/exchanges/CRTO.png	US$ 132.852,53	1727204165	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.748893853142	Recentemente
0.05661	Crypto.com	1153147	/cdn/crypto/logos/exchanges/CRTO.png	$ 65.788,59	1727204232	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	10	https://crypto.com/exchange/trade/HBAR_USDT	0.369153782491	Recentemente
0.0566	Coinbase	1148505.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 65.514,09	1727204226	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	11	https://pro.coinbase.com/trade/HBAR-USDT	0.36766800788	Recentemente
0.05646	Bitstamp	990841.205345	/cdn/crypto/logos/exchanges/BSTP.png	US$ 56.509,31	1727204227	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	12	https://www.bitstamp.net/markets/hbar/usd	0.317195274151	Recentemente
0.0565	LATOKEN	888360.96	/cdn/crypto/logos/exchanges/LATK.png	$ 50.584,71	1727203735	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.284388554626	8 mins atrás
0.05073	Bitstamp	268384.340095	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.660,57	1727204230	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	14	https://www.bitstamp.net/markets/hbar/eur	0.0859171417933	Recentemente
0.056891	HTX	125261.43	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.169,97	1727140436	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	15	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0400995976096	18 horas atrás
8.9E-7	HitBTC	84454	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,075791	1727190772	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	16	https://hitbtc.com/HBAR-to-BTC	0.0270360271037	4 horas atrás
8.8E-7	Kucoin	21420.8156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019114	1727202899	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00685738687503	22 mins atrás
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727136128	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	18	https://www.okx.com/trade-spot/HBAR-BTC	0	19 horas atrás
0.057863	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136121	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	19	https://hitbtc.com/HBAR-to-USD	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727136128	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	21	https://exchange.latoken.com/exchange/HBAR-BTC	0	19 horas atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727203688	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	9 mins atrás
2.018E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727203514	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	12 mins atrás
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	24	https://www.huobi.com/en-us/exchange/hbar_eth	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	26	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	28	https://www.huobi.com/en-us/exchange/hbar_btc	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04948	0.0071	14.3492320129	0.04841	0.058	112586456.567	CX
4	0.05641	0.00017	0.301365006205	0.04578	0.058	74939507.5555	CX
12	0.07658	-0.02	-26.1164794986	0.04541	0.07932	87411675.14	CX
26	0.1066	-0.05002	-46.9230769231	0.04541	0.18623	104627682.97	CX
52	0.05042	0.00616	12.2173740579	0.045	0.18623	95450426.9327	CX
156	0.383561	-0.326981	-85.2487609533	0.03567	0.477	46247601.4619	CX
260	0.037763	0.018817	49.8291978921	0.009805	0.57	29895390.171	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896
1724284200	0.05444	0.000808	1.51	0.05375	0.0546	0.05228	45727162
1724197800	0.053632	-0.000678	-1.25	0.05418	0.05554	0.053011	64421939
1724111400	0.05431	0.00109	2.05	0.05311	0.05432	0.05232	58166702
1724025000	0.05322	0.00062	1.18	0.052538	0.05521	0.052116	48791475
1723938600	0.0526	0.00061	1.17	0.05184	0.05274	0.05118	33567083
1723852200	0.05199	3.0E-5	0.06	0.05196	0.05269	0.05065	60292317
1723765800	0.05196	-0.0016	-2.99	0.05365	0.0545	0.05117	75695674
1723679400	0.05356	-0.00056	-1.03	0.05425	0.05524	0.05285	47717271
1723593000	0.05412	0.00032	0.59	0.053735	0.05467	0.05177	64636172
1723506600	0.0538	0.0011	2.09	0.05271	0.05553	0.05256	57562038
1723420200	0.0527	-0.00311	-5.57	0.05588	0.05735	0.05253	48752844
1723333800	0.05581	-0.00021	-0.37	0.05631	0.05707	0.055	43291086
1723247400	0.05602	-0.00294	-4.99	0.05893	0.05901	0.05525	85720684
1723161000	0.05896	0.00753	14.64	0.05146	0.05931	0.05071	120805565
1723074600	0.05143	-0.00343	-6.25	0.05485	0.05714	0.05083	124887523
1722988200	0.05486	0.002667	5.11	0.052368	0.05648	0.0522	169663837
1722901800	0.052193	-0.003057	-5.53	0.05536	0.0559	0.04541	451855469
1722815400	0.05525	-0.00284	-4.89	0.05795	0.05882	0.05349	123932340
1722729000	0.05809	-0.00112	-1.89	0.05941	0.05979	0.05612	103849307
1722642600	0.05921	-0.00424	-6.68	0.06352	0.064	0.05875	122414829
1722556200	0.06345	0.00052	0.83	0.06301	0.06384	0.0589	121679156
1722469800	0.06293	-0.003	-4.55	0.06597	0.06695	0.06224	86683906
1722383400	0.06593	-0.00104	-1.55	0.06713	0.0682	0.064701	59461657
1722297000	0.06697	-0.00056	-0.83	0.06866	0.06988	0.06656	79182723
1722210600	0.06753	-0.00138	-2.00	0.0685	0.06921	0.066749	33773392
1722124200	0.06891	0.00075	1.10	0.06826	0.07027	0.06745	57458391
1722037800	0.06816	0.00211	3.19	0.06595	0.06861	0.0659	76026278
1721951400	0.06605	-0.00038	-0.57	0.06674	0.06697	0.06381	109337238
1721865000	0.06643	-0.001792	-2.63	0.06848	0.07028	0.06593	59853161
1721778600	0.068222	-0.002698	-3.80	0.07061	0.071576	0.06692	125514809
1721692200	0.07092	-0.00364	-4.88	0.07478	0.075391	0.07054	68267656
1721605800	0.07456	-1.0E-5	-0.01	0.07474	0.07588	0.07025	76090309
1721519400	0.07457	-0.00013	-0.17	0.07534	0.07616	0.07327	52349795
1721433000	0.0747	0.00207	2.85	0.07275	0.07569	0.0713	84688514
1721346600	0.07263	-0.00276	-3.66	0.07538	0.07625	0.070954	81330249
1721260200	0.07539	-0.00134	-1.75	0.07647	0.07905	0.07523	95757625
1721173800	0.07673	-0.00159	-2.03	0.07845	0.07932	0.07492	98774632
1721087400	0.07832	0.00591	8.16	0.072229	0.07932	0.07181	151207430
1721001000	0.07241	0.00087	1.22	0.07147	0.075	0.06944	60457476
1720914600	0.07154	0.00422	6.27	0.06729	0.07221	0.06688	83241130
1720828200	0.06732	0.00167	2.54	0.06563	0.06775	0.0645	53423369
1720741800	0.06565	-0.00076	-1.14	0.0664	0.06869	0.06531	77613179
1720655400	0.06641	-0.00145	-2.14	0.06767	0.06935	0.06547	64643499
1720569000	0.06786	0.00162	2.45	0.06622	0.06911	0.066065	104441826
1720482600	0.06624	0.00202	3.15	0.06467	0.06844	0.06235	109617278
1720396200	0.06422	-0.00583	-8.32	0.06978	0.07006	0.06416	63599929
1720309800	0.07005	0.00298	4.44	0.06688	0.071003	0.06623	91877517
1720223400	0.06707	0.00076	1.15	0.06568	0.06895	0.05873	265441561
1720137000	0.06631	-0.00582	-8.07	0.0721	0.07249	0.0659	123011142
1720050600	0.07213	-0.00587	-7.53	0.07799	0.07827	0.07147	117709782
1719964200	0.078	0.00151	1.97	0.07658	0.07916	0.07597	90618159
1719877800	0.07649	0.00017	0.22	0.076814	0.0785	0.07474	62998777
1719791400	0.07632	0.00035	0.46	0.07602	0.07738	0.07495	66987297
1719705000	0.07597	-0.00076	-0.99	0.076912	0.078164	0.07593	49341057
1719618600	0.07673	-0.00189	-2.40	0.07847	0.07986	0.07644	52467236
1719532200	0.07862	0.00253	3.33	0.07597	0.08014	0.075017	64517585
1719445800	0.07609	-0.00269	-3.41	0.078871	0.08	0.07483	58780979
1719359400	0.07878	0.00126	1.63	0.0774	0.08078	0.07703	89165585
1719273000	0.07752	0.00153	2.01	0.07633	0.07784	0.07248	119198198
1719186600	0.07599	-0.00187	-2.40	0.07771	0.0795	0.07578	53396234
1719100200	0.07786	-0.00082	-1.04	0.07863	0.07871	0.0774	43383851