IoTeX NetworkIOTX

US$ 0,0463

-0,00209

(

-4,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 125

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04629

Bolsa

GDAX

Venda

US$ 0,04632

Último Horário de Negociação

10:17:17

Volume (24h)

$ 11.876.129

Tamanho da Última Negociação

2.091,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,04628

Capitalização de Mercado Totalmente Diluída

US$ 463.000.000

Data de Gênese

20/05/2018

Variação Diária 0,04617-0,0489

Variação de 52 Semanas 0,0234-0,10391

Oferta em Circulação 9.441.372.454 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04529	Binance	80627312	/cdn/crypto/logos/exchanges/BINA.png	$ 3.745.941,62	1732789059	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	83.3115832216	Recentemente
0.0463	Coinbase	7257001	/cdn/crypto/logos/exchanges/GDAX.png	US$ 344.430,39	1732789059	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	7.49860348502	Recentemente
0.04515	DigiFinex	2578208	/cdn/crypto/logos/exchanges/DGFX.png	$ 120.287,51	1732788952	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.66404255613	Recentemente
0.0452	Kucoin	1651937.0516	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.813,50	1732788977	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	4	https://trade.kucoin.com/IOTX-USDT	1.706933888	Recentemente
4.8E-7	Upbit	1066888.59273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,520401	1732788236	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.10240780173	14 mins atrás
0.04511	LATOKEN	774692.86	/cdn/crypto/logos/exchanges/LATK.png	$ 36.183,13	1732788471	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	6	https://exchange.latoken.com/exchange/IOTX-USDT	0.800484191723	10 mins atrás
0.04565	Gate.io	641380.54	/cdn/crypto/logos/exchanges/GATE.png	$ 29.859,03	1732787335	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	7	https://gate.io/trade/IOTX_USDT	0.662733593735	29 mins atrás
4.8E-7	Binance	621639	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,302156	1732788930	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	8	https://www.binance.com/en/trade/IOTX_BTC	0.642334811835	Recentemente
1.256E-5	Binance	608973	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,85	1732789041	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	9	https://www.binance.com/en/trade/IOTX_ETH	0.629247131161	Recentemente
0.04533	LBank	563597	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.117,89	1732789049	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.582360458314	Recentemente
1.253E-5	LATOKEN	137845.83	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,77	1732788329	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	11	https://exchange.latoken.com/exchange/IOTX-ETH	0.142435039107	12 mins atrás
1.257E-5	Kucoin	137117.277	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,76	1732788800	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	12	https://trade.kucoin.com/IOTX-ETH	0.141682230879	Recentemente
0.04728	Gemini	48342.402857	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.177,09	1732741390	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	13	https://gemini.com/?symbol=IOTXUSD	0.049951834172	13 horas atrás
4.7E-7	Kucoin	26094.8713	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012659	1732788820	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	14	https://trade.kucoin.com/IOTX-BTC	0.0269636304131	Recentemente
0.045106	Crypto.com	20460	/cdn/crypto/logos/exchanges/CRTO.png	US$ 955,67	1732788548	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	15	https://crypto.com/exchange/trade/IOTX_USD	0.0211411611082	9 mins atrás
0.045861	HTX	9421.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 440,38	1732786319	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iotx_usdt	0.00973537036233	46 mins atrás
0.046405	Crypto.com	4640	/cdn/crypto/logos/exchanges/CRTO.png	$ 217,26	1732762535	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	17	https://crypto.com/exchange/trade/IOTX_USDT	0.00479447641946	7 horas atrás
1.309E-5	Gate.io	2482.471	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,032148	1732787336	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	18	https://gate.io/trade/IOTX_ETH	0.00256511824817	29 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732752137	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	21	https://pro.coinbase.com/trade/IOTX-EUR	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732788734	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	5 mins atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	24	https://exchange.latoken.com/exchange/IOTX-BTC	0	10 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	10 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	10 horas atrás
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732752121	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	10 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732752122	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04009	0.00621	15.4901471689	0.0396	0.052622	28473300.4286	CX
4	0.04196	0.00434	10.3431839847	0.035707	0.052622	15196419.3578	CX
12	0.03485	0.01145	32.8550932568	0.03127	0.052622	8739513.81041	CX
26	0.05756	-0.01126	-19.5621959694	0.0286	0.06592	7673336.34157	CX
52	0.023902	0.022398	93.7076395281	0.0234	0.10391	16322554.9551	CX
156	0.20022	-0.15392	-76.8754370193	0.01301	0.28801	12144176.1427	CX
260	0.00421771	0.04208229	997.752097702	0.0012309	0.498	56335774.1074	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676