IoTeX NetworkIOTX

US$ 0,03179

0,00049

(

1,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 134

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03179

Bolsa

GDAX

Venda

US$ 0,0318

Último Horário de Negociação

21:02:44

Volume (24h)

$ 5.609.771

Tamanho da Última Negociação

19,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,03179

Capitalização de Mercado Totalmente Diluída

US$ 317.900.000

Data de Gênese

20/05/2018

Variação Diária 0,019555-0,0318

Variação de 52 Semanas 0,019272-0,10391

Oferta em Circulação 9.441.369.057 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02027	Binance	148677701	/cdn/crypto/logos/exchanges/BINA.png	$ 2.994.047,06	1739826337	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	87.0643260144	Recentemente
0.02026	Kucoin	5818149.475	/cdn/crypto/logos/exchanges/KUCN.png	$ 117.160,75	1739826044	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	2	https://trade.kucoin.com/IOTX-USDT	3.40705606345	Recentemente
0.02044	DigiFinex	4729271	/cdn/crypto/logos/exchanges/DGFX.png	$ 95.558,55	1739826278	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.76941861076	Recentemente
7.39E-6	Binance	3077639	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,76	1739826335	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	4	https://www.binance.com/en/trade/IOTX_ETH	1.8022377495	Recentemente
0.03179	Coinbase	2282457	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71.759,56	1739825324	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	5	https://pro.coinbase.com/trade/IOTX-USD	1.33658631406	17 mins atrás
0.02027	Gate.io	1999707.38	/cdn/crypto/logos/exchanges/GATE.png	$ 40.203,09	1739825841	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	6	https://gate.io/trade/IOTX_USDT	1.17101067675	8 mins atrás
0.02019	LATOKEN	1187825.86	/cdn/crypto/logos/exchanges/LATK.png	$ 23.901,77	1739823382	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	7	https://exchange.latoken.com/exchange/IOTX-USDT	0.695580152422	49 mins atrás
0.02026	LBank	1038221	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.863,20	1739826338	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	8	https://www.lbank.info/exchange/iotx/usdt	0.607972890427	Recentemente
7.39E-6	LATOKEN	553909.77	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,09	1739826112	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	9	https://exchange.latoken.com/exchange/IOTX-ETH	0.324364585096	Recentemente
2.2E-7	Upbit	496782.415367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,103784	1739821631	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.290911319443	1 hora atrás
7.43E-6	Kucoin	302514.9868	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,24	1739825880	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	11	https://trade.kucoin.com/IOTX-ETH	0.177150058535	8 mins atrás
2.2E-7	Binance	302463	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,063300	1739826295	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	12	https://www.binance.com/en/trade/IOTX_BTC	0.177119615532	Recentemente
0.02017	Crypto.com	250600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.081,85	1739824209	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	13	https://crypto.com/exchange/trade/IOTX_USD	0.146749108659	36 mins atrás
2.1E-7	Kucoin	22891.3931	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004776	1739825897	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	14	https://trade.kucoin.com/IOTX-BTC	0.0134049941476	7 mins atrás
0.020121	HTX	18082.0108716	/cdn/crypto/logos/exchanges/HUOB.png	$ 359,43	1739824867	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0105886631212	25 mins atrás
0.040844	Gemini	7451.810901	/cdn/crypto/logos/exchanges/GEMN.png	US$ 280,88	1739749820	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	16	https://gemini.com/?symbol=IOTXUSD	0.00436371351802	21 horas atrás
0.019736	Crypto.com	1630	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,28	1739821074	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	17	https://crypto.com/exchange/trade/IOTX_USDT	0.000954513356401	1 hora atrás
2.6E-7	HitBTC	350	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000091	1739802104	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	18	https://hitbtc.com/IOTX-to-BTC	0.000204956855669	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	19	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	21 horas atrás
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	21	https://exchange.latoken.com/exchange/IOTX-BTC	0	21 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	22	https://www.huobi.com/en-us/exchange/iotx_eth	0	21 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	23	https://www.huobi.com/en-us/exchange/iotx_btc	0	21 horas atrás
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739750536	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	24	https://pro.coinbase.com/trade/IOTX-EUR	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739750521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	26	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	27	https://hitbtc.com/IOTX-to-USDT	0	-
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750523	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0326	-0.00081	-2.48466257669	0.0195	0.03402	5284989.3736	CX
4	0.045286	-0.013496	-29.8017047211	0.019272	0.05	8591408.82942	CX
12	0.046282	-0.014492	-31.3123892658	0.019272	0.09	17497223.9074	CX
26	0.03213	-0.00034	-1.0582010582	0.019272	0.09	11854054.6655	CX
52	0.04769	-0.0159	-33.3403229189	0.019272	0.10391	14501259.2501	CX
156	0.12909	-0.0973	-75.3737702378	0.01301	0.15	11127364.4024	CX
260	0.0054725	0.0263175	480.904522613	0.0012309	0.498	54278618.7556	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321
1736812200	0.04579	-0.00221	-4.60	0.04865	0.04967	0.03295	13922543
1736725800	0.048	-0.00044	-0.91	0.04842	0.04923	0.04695	3457052
1736639400	0.04844	-5.0E-5	-0.10	0.04887	0.05162	0.037002	4690537
1736553000	0.04849	0.00182	3.90	0.05022	0.053	0.036642	12075699
1736466600	0.04667	-0.0006	-1.27	0.04811	0.05368	0.04546	17468175
1736380200	0.04727	-0.00055	-1.15	0.04802	0.04964	0.04482	8070207
1736293800	0.04782	-0.00515	-9.72	0.05315	0.05343	0.040991	13415118
1736207400	0.05297	-0.00021	-0.39	0.06	0.067416	0.041484	22159235
1736121000	0.05318	-0.00317	-5.63	0.05696	0.06556	0.05125	47937291
1736034600	0.05635	0.00776	15.97	0.04979	0.064	0.0484	36304756
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016
1735257000	0.04558	-0.00398	-8.03	0.04952	0.04981	0.04511	6720058
1735170600	0.04956	-0.00204	-3.95	0.05168	0.05234	0.04951	3584975
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030