ChainLink TokenLINK

US$ 18,66

0,380

(

2,08%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,66

Bolsa

GDAX

Venda

US$ 18,66

Último Horário de Negociação

22:21:39

Volume (24h)

$ 173.104.960

Tamanho da Última Negociação

53,58

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 18,66

Capitalização de Mercado Totalmente Diluída

US$ 18.660.000.000

Data de Gênese

28/09/2017

Variação Diária 17,67-19,12

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.66	Binance	3594985.29	/cdn/crypto/logos/exchanges/BINA.png	$ 66.722.916,71	1739226100	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.6065766854	Recentemente
18.66	Coinbase	1424121.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.440.715,65	1739226112	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	20.8396236834	Recentemente
18.66	OKX	491744.321628	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.134.611,00	1739226097	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.19585291135	Recentemente
18.64	DigiFinex	373243.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.934.355,28	1739225591	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.46179283791	9 mins atrás
18.24	Bitvavo	176168.527107	/cdn/crypto/logos/exchanges/BITV.png	€ 3.160.873,86	1739221720	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.57793075165	1 hora atrás
18.08	Coinbase	155622.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.795.698,96	1739226112	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	2.27728070987	Recentemente
0.000192	Binance	92895.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,71	1739226110	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	1.35936374743	Recentemente
15.09	Coinbase	76744.74	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.146.558,74	1739226105	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	8	https://pro.coinbase.com/trade/LINK-GBP	1.12303047838	Recentemente
18.65	LATOKEN	70516.151	/cdn/crypto/logos/exchanges/LATK.png	$ 1.311.873,02	1739226081	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	1.03188553106	Recentemente
18.65	Kucoin	66140.3586	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.230.619,32	1739225596	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	10	https://trade.kucoin.com/LINK-USDT	0.967853152659	9 mins atrás
18.66	Kraken	49096.0906723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 913.578,77	1739225907	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.718438894893	Recentemente
18.68	Bitstamp	36394.3674934	/cdn/crypto/logos/exchanges/BSTP.png	US$ 683.763,00	1739226112	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	12	https://www.bitstamp.net/markets/link/usd	0.532570491953	Recentemente
0.007013	Binance	34189.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 238,84	1739226110	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	13	https://www.binance.com/en/trade/LINK_ETH	0.500302444355	Recentemente
18.69	LBank	30660.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 569.292,32	1739226110	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.448662036986	Recentemente
18.64	Gate.io	29992.95	/cdn/crypto/logos/exchanges/GATE.png	$ 556.805,59	1739225552	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.43889648967	9 mins atrás
18.8	HTX	25018.9909854	/cdn/crypto/logos/exchanges/HUOB.png	$ 466.658,14	1739221667	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	16	https://www.huobi.com/en-us/exchange/link_usdt	0.366110946691	1 hora atrás
18.67	EXMO	19743.2002775	/cdn/crypto/logos/exchanges/EXMO.png	$ 366.547,78	1739226094	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.288908603409	Recentemente
18.11	Binance	18137.7	/cdn/crypto/logos/exchanges/BINA.png	€ 328.523,60	1739226110	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.265414801168	Recentemente
18.11	Bitstamp	10958.610949	/cdn/crypto/logos/exchanges/BSTP.png	€ 198.672,35	1739226112	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.160360880713	Recentemente
0.00019179	LATOKEN	8740.761	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,67	1739225685	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.127906368661	7 mins atrás
18.11	Kraken	8177.53048448	/cdn/crypto/logos/exchanges/KRKN.png	€ 148.231,95	1739225905	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.119664435269	Recentemente
18.64	Coinbase	7293.554	/cdn/crypto/logos/exchanges/GDAX.png	$ 134.298,79	1739226112	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.106728922891	Recentemente
0.00700653	Coinbase	7144.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 50,00	1739226112	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.104545133742	Recentemente
0.00019175	Coinbase	6033.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,16	1739226100	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.0882894155326	Recentemente
18.67	Crypto.com	6017.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 111.065,47	1739224419	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.0880627453776	28 mins atrás
0.00019201	HitBTC	3513.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,673376	1739225414	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	26	https://hitbtc.com/LINK-to-BTC	0.0514080302181	12 mins atrás
0.00019147	Kucoin	2239.2516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,426802	1739225595	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0327676892979	9 mins atrás
0.0070091	HitBTC	2000.52	/cdn/crypto/logos/exchanges/HITB.png	ETH 14,01	1739225623	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0292742529666	8 mins atrás
18.65	Gemini	1724.542682	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31.765,09	1739140059	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	29	https://gemini.com/?symbol=LINKUSD	0.0252357880574	24 horas atrás
15.11	Bitstamp	1672.46899774	/cdn/crypto/logos/exchanges/BSTP.png	£ 25.335,43	1739226112	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	30	https://www.bitstamp.net/markets/link/gbp	0.0244737770773	Recentemente
0.00019554	EXMO	923.16396738	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,177489	1739226053	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0135089554269	Recentemente
0.00700171	Kraken	502.93059847	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,53	1739225904	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00735954530034	Recentemente
18.84	Crypto.com	486.93	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.062,83	1739221446	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	33	https://crypto.com/exchange/trade/LINK_USD	0.00712540339363	1 hora atrás
0.007023	Gate.io	280.142	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,97	1739224901	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	34	https://gate.io/trade/LINK_ETH	0.00409940804119	20 mins atrás
0.00019103	Upbit	231.27524047	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042966	1739225772	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00338432502271	6 mins atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.00128532817071	2 meses atrás
0.00019367	Crypto.com	62.59	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,011965	1739221441	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0.00091589961269	1 hora atrás
0.00019431	HTX	56.87013134	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010864	1739221669	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.000832198933822	1 hora atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	39	https://mercatox.com/exchange/LINK/ETH	0.00076419237671	2 meses atrás
0.00019077	Gemini	38.719616	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,007499	1739142457	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	40	https://gemini.com/?symbol=LINKBTC	0.00056659660166	23 horas atrás
0.0069351	Gemini	37	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,256599	1739144372	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	41	https://gemini.com/?symbol=LINKETH	0.000541432907326	23 horas atrás
0.00019135	Bitstamp	27.61343002	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,005299	1739226109	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0.000404076208026	Recentemente
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739145721	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	43	https://tidex.com/exchange/LINK/ETH	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739145736	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	22 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739145726	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739145736	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	49	https://www.lbank.info/exchange/link/eth	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145748	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	22 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145748	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	22 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	22 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739225905	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739225906	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739145739	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	22 horas atrás
18.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739226105	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
17.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739204808	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	6 horas atrás
18.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739226096	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739226073	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739225907	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
18.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	22 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	22 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739145720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	22 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739145721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739145723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739145721	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.26	-1.6	-7.89733464956	16.16	22.07	3364149.29664	CX
4	19.84	-1.18	-5.94758064516	16.16	27.2	3234547.47679	CX
12	13.79	4.87	35.3154459753	13.75	30.95	3572260.30188	CX
26	10.52	8.14	77.3764258555	9.29	30.95	2431205.05331	CX
52	18.52	0.14	0.755939524838	8.08	30.95	2071940.05614	CX
156	18.66	0	0	4	30.95	2508761.62484	CX
260	3.51	15.15	431.623931624	1.51	850.86	3224583.20068	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115